WhatToFarm
/
开始
12 Swap

BLUEBULL-WETH 配对信息

价格 USD
US$0.0093
价格
0.052799 WETH
TVL
US$234,539.51
市值
US$930万
5分钟
1.93%
1小时
29.97%
4小时
188,391%
24小时
188,391%
分享
交易
1245
买入
1033
卖出
212
交易量
136万
Telegram 价格警报
交易对:
0xCEcCff5caa6394b46cA8eF426299dfD261e77068
BLUEBULL:
0x1F00B32A8f0A4632a8881fA42904BA2c8Bdd2C91
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEBULL:
1254.57万
池化 WETH:
US$35.3

BLUEBULL/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,BLUEBULL 代币的当前价格为 US$0.0093。BLUEBULL 价格在过去 24 小时内变化了 上涨 188,391%。过去 24 小时的交易历史包含 1245 笔交易,总交易量为 US$1,361,887.95。BLUEBULL 代币合约地址为 0x1F00B32A8f0A4632a8881fA42904BA2c8Bdd2C91,市场总值为 US$9,300,169.57。流动性池合约地址为 0xCEcCff5caa6394b46cA8eF426299dfD261e77068,锁仓总价值 (TVL) 为 US$234,539.51。BLUEBULL/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEBULL/WETH 的流动性为 US$234,539.51,合约地址为 0xCEcCff5caa6394b46cA8eF426299dfD261e77068。

BLUEBULL/WETH 池在过去 24 小时内总交易笔数为 1245,其中 1033 笔为买入交易,212 笔为卖出交易。

BLUEBULL/WETH 池在过去 24 小时内的交易量为 US$1,361,887.95。

1 BLUEBULL 兑换 WETH 的汇率为 0.000002799, 记录时间为 UTC 11:39。

今天 1 BLUEBULL 兑换成美元的价格为 US$0.0093。

BLUEBULL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1811:39:07buyUS$822.15US$0.0094410.24750.05284287,082.750x33...a391
2026/01/1811:38:57buyUS$942.97US$0.00930.28380.052799101,393.570x49...482c
2026/01/1811:38:45buyUS$778.54US$0.0086740.24750.05261189,751.080xfa...1d40
2026/01/1811:38:33buyUS$1,483.46US$0.0089790.44650.052703165,214.310xd8...a60b
2026/01/1811:38:23buyUS$1,057.89US$0.0087810.31840.052643120,463.830xfd...ba13
2026/01/1811:38:15buyUS$2,017.77US$0.0085450.60740.052572236,130.460x3b...6020
2026/01/1811:37:43buyUS$574.64US$0.0083490.17290.05251368,823.50x09...6175
2026/01/1811:37:31buyUS$444.27US$0.0082720.13370.0524953,702.350xf1...35c8
2026/01/1811:37:21buyUS$916.07US$0.0081710.27570.052459112,112.120x1b...5357
2026/01/1811:37:17sellUS$5,215.06US$0.009181.560.052763568,054.060xd8...877a
2026/01/1811:37:17sellUS$5,313.74US$0.0093541.430.052815568,054.060xd8...877a
2026/01/1811:37:09buyUS$897.66US$0.0095860.27020.05288593,639.510x41...ada0
2026/01/1811:36:59buyUS$822.15US$0.0094480.24750.05284487,018.950x72...ff59
2026/01/1811:36:47buyUS$822.15US$0.0093160.24750.05280488,245.740x9f...0fba
2026/01/1811:36:39buyUS$165.09US$0.0092380.04970.05278117,870.510x3d...4101
2026/01/1811:36:27buyUS$1,317.94US$0.009120.39670.052745144,497.930x51...e269
2026/01/1811:36:15buyUS$165.09US$0.0090040.04970.0527118,334.130x20...ebc5
2026/01/1811:36:05buyUS$822.15US$0.0089270.24750.05268792,092.110xae...c08f
2026/01/1811:35:53buyUS$165.09US$0.008850.04970.05266418,652.830xa5...03ec
2026/01/1811:35:41buyUS$151.15US$0.0088260.04550.05265717,124.890xcb...c3cc