WhatToFarm
/
开始
12 Swap

BLOB-WETH 配对信息

价格 USD
US$0.00001897
价格
0.089372 WETH
TVL
US$1
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
74.92%
24小时
74.92%
分享
交易
359
买入
359
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xcdA5D019A00B2F658502f80dA01D52B3Df2811BB
BLOB:
0xB11cB8fF9786bA966Af3e71E816B326aa5387317
WETH:
0x4200000000000000000000000000000000000006
池化 BLOB:
0.0115179
池化 WETH:
US$0.0172

BLOB/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,BLOB 代币的当前价格为 US$0.00001897。BLOB 价格在过去 24 小时内变化了 上涨 74.92%。过去 24 小时的交易历史包含 359 笔交易,总交易量为 US$24,103.68。BLOB 代币合约地址为 0xB11cB8fF9786bA966Af3e71E816B326aa5387317,市场总值为 US$129,057.69。流动性池合约地址为 0xcdA5D019A00B2F658502f80dA01D52B3Df2811BB,锁仓总价值 (TVL) 为 US$1.00。BLOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLOB/WETH 的流动性为 US$1.00,合约地址为 0xcdA5D019A00B2F658502f80dA01D52B3Df2811BB。

BLOB/WETH 池在过去 24 小时内总交易笔数为 359,其中 359 笔为买入交易,0 笔为卖出交易。

BLOB/WETH 池在过去 24 小时内的交易量为 US$24,103.68。

1 BLOB 兑换 WETH 的汇率为 0.000000009372, 记录时间为 UTC 02:40。

今天 1 BLOB 兑换成美元的价格为 US$0.00001897。

BLOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2700:21:03buyUS$95.57US$0.000018970.04720.089372503.59万0xf5...e7a3
2026/02/2700:20:43buyUS$59.72US$0.000018940.02950.089357315.25万0xbf...c53c
2026/02/2700:20:27buyUS$117.52US$0.000018890.05810.08934622.02万0x0c...6b39
2026/02/2700:20:11buyUS$111.31US$0.000018860.0550.089318590.23万0x6e...40f3
2026/02/2700:19:55buyUS$41.28US$0.000018820.02040.089303219.27万0x52...a31c
2026/02/2700:19:37buyUS$117.33US$0.000018790.0580.089288624.43万0x41...40a8
2026/02/2700:19:23buyUS$57.45US$0.000018750.02840.089271306.31万0x54...8aff
2026/02/2700:19:05buyUS$41.89US$0.000018740.02070.089262223.49万0x9b...cd4c
2026/02/2700:18:49buyUS$45.93US$0.000018720.02270.089253245.31万0xcf...5514
2026/02/2700:18:31buyUS$89.82US$0.000018690.04440.08924480.48万0xa4...66fb
2026/02/2700:18:11buyUS$95.53US$0.000018660.04720.089222511.77万0x5c...ed52
2026/02/2700:17:53buyUS$38.66US$0.000018640.01910.08921207.38万0x10...14e5
2026/02/2700:17:33buyUS$95.55US$0.000018610.04720.089197513.2万0xbe...d48f
2026/02/2700:17:15buyUS$47.38US$0.000018590.02340.089183254.8万0x85...6c58
2026/02/2700:16:55buyUS$92.93US$0.000018560.04590.08917500.54万0x68...0f17
2026/02/2700:16:41buyUS$51.03US$0.000018540.02520.089156275.22万0x14...63dc
2026/02/2700:16:25buyUS$101.52US$0.000018520.05010.089141548.03万0xd9...2b81
2026/02/2700:16:09buyUS$37.28US$0.000018490.01840.089128201.57万0x52...4bb8
2026/02/2700:15:51buyUS$25.74US$0.000018490.01270.089122139.22万0xb7...7575
2026/02/2700:15:35buyUS$112.03US$0.000018450.05530.089109607.06万0xe6...508c