WhatToFarm
/
开始
12 Swap

BLOB-WETH 配对信息

价格 USD
US$0.00001249
价格
0.086718 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.83%
分享
交易
357
买入
357
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x6C9473aA6950741511fAE75b9132b4A1231362B3
BLOB:
0x02C3BE6D414f50Bda6C8c9b219AFbe2E3f6Bd624
WETH:
0x4200000000000000000000000000000000000006
池化 BLOB:
0.0116119
池化 WETH:
US$0.0172

BLOB/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,BLOB 代币的当前价格为 US$0.00001249。BLOB 价格在过去 24 小时内变化了 上涨 68.83%。过去 24 小时的交易历史包含 357 笔交易,总交易量为 US$22,518.21。BLOB 代币合约地址为 0x02C3BE6D414f50Bda6C8c9b219AFbe2E3f6Bd624,市场总值为 US$118,740.21。流动性池合约地址为 0x6C9473aA6950741511fAE75b9132b4A1231362B3,锁仓总价值 (TVL) 为 US$1.00。BLOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLOB/WETH 的流动性为 US$1.00,合约地址为 0x6C9473aA6950741511fAE75b9132b4A1231362B3。

BLOB/WETH 池在过去 24 小时内总交易笔数为 357,其中 357 笔为买入交易,0 笔为卖出交易。

BLOB/WETH 池在过去 24 小时内的交易量为 US$22,518.21。

1 BLOB 兑换 WETH 的汇率为 0.000000006718, 记录时间为 UTC 13:04。

今天 1 BLOB 兑换成美元的价格为 US$0.00001249。

BLOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2302:40:45buyUS$52.65US$0.000012490.02830.086718421.24万0xd7...7145
2026/02/2302:40:27buyUS$25.88US$0.000012490.01390.086712207.08万0x76...f1a3
2026/02/2302:40:11buyUS$88.44US$0.000012480.04750.086703708.56万0x06...c0bb
2026/02/2302:39:51buyUS$106.98US$0.000012440.05750.086689859.61万0x1a...4a47
2026/02/2302:39:35buyUS$28.64US$0.000012420.01540.086678230.58万0x24...8143
2026/02/2302:39:17buyUS$85.01US$0.000012430.04560.08667683.62万0xf4...f804
2026/02/2302:39:03buyUS$42.87US$0.000012410.0230.08666345.3万0x7d...0510
2026/02/2302:38:47buyUS$72.86US$0.000012390.03910.086652587.78万0x54...b037
2026/02/2302:38:27buyUS$87.44US$0.000012380.04690.08664706.31万0x95...d450
2026/02/2302:38:07buyUS$43.28US$0.000012360.02320.08663349.9万0x81...17c4
2026/02/2302:37:51buyUS$77.62US$0.000012350.04160.086621628.27万0x32...80ab
2026/02/2302:37:31buyUS$93.3US$0.000012330.050.086608756.59万0x1f...04a4
2026/02/2302:37:13buyUS$49.11US$0.000012320.02630.086598398.6万0xfc...31c5
2026/02/2302:36:55buyUS$38.99US$0.000012290.02090.086591317.08万0xdd...9da4
2026/02/2302:36:37buyUS$39.36US$0.000012280.02110.086585320.39万0x0c...9ec4
2026/02/2302:36:19buyUS$87.29US$0.000012260.04680.086576711.65万0x10...4912
2026/02/2302:35:59buyUS$101.11US$0.000012240.05420.086562825.94万0xf3...053c
2026/02/2302:35:39buyUS$84.31US$0.000012210.04520.086548690.24万0xfc...adda
2026/02/2302:35:23buyUS$105.05US$0.000012190.05630.086534861.59万0xd9...03ab
2026/02/2302:35:11buyUS$25.37US$0.000012170.01360.086524208.44万0x83...558d