WhatToFarm
/
开始
12 Swap

BLOB-WETH 配对信息

价格 USD
US$0.00001942
价格
0.089958 WETH
TVL
US$1
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
76.80%
分享
交易
369
买入
369
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x8203B68D73248C1A1f5003a845ff6dA44980530c
BLOB:
0x8f0D7d0DE732148490d882d2a80ef88A0A4e45D0
WETH:
0x4200000000000000000000000000000000000006
池化 BLOB:
0.0115026
池化 WETH:
US$0.0172

BLOB/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,BLOB 代币的当前价格为 US$0.00001942。BLOB 价格在过去 24 小时内变化了 上涨 76.80%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$23,150.53。BLOB 代币合约地址为 0x8f0D7d0DE732148490d882d2a80ef88A0A4e45D0,市场总值为 US$124,317.62。流动性池合约地址为 0x8203B68D73248C1A1f5003a845ff6dA44980530c,锁仓总价值 (TVL) 为 US$1.00。BLOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLOB/WETH 的流动性为 US$1.00,合约地址为 0x8203B68D73248C1A1f5003a845ff6dA44980530c。

BLOB/WETH 池在过去 24 小时内总交易笔数为 369,其中 369 笔为买入交易,0 笔为卖出交易。

BLOB/WETH 池在过去 24 小时内的交易量为 US$23,150.53。

1 BLOB 兑换 WETH 的汇率为 0.000000009958, 记录时间为 UTC 05:13。

今天 1 BLOB 兑换成美元的价格为 US$0.00001942。

BLOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2217:08:51buyUS$29.06US$0.000019420.01490.089958149.62万0x1d...d232
2026/02/2217:08:33buyUS$31.96US$0.000019390.01640.089952164.79万0x69...a241
2026/02/2217:08:15buyUS$15.99US$0.00001940.00820.089946824,372.440xc6...64ef
2026/02/2217:08:01buyUS$25.53US$0.000019370.01310.089942131.76万0x32...15a5
2026/02/2217:07:45buyUS$74.32US$0.000019370.03810.089931383.61万0x16...d6e2
2026/02/2217:07:27buyUS$31.79US$0.000019350.01630.08992164.3万0xf8...c300
2026/02/2217:07:05buyUS$55.35US$0.000019310.02840.089911286.54万0x93...d959
2026/02/2217:06:45buyUS$20.27US$0.00001930.01040.089903105.02万0xa3...d749
2026/02/2217:06:25buyUS$82.75US$0.00001930.04240.089892428.61万0x5f...ab27
2026/02/2217:06:09buyUS$112.05US$0.000019270.05740.089871581.46万0x75...91b7
2026/02/2217:05:49buyUS$41.35US$0.000019220.02120.089855215.11万0x6a...3e07
2026/02/2217:05:35buyUS$90.39US$0.000019210.04630.089841470.46万0x23...78d6
2026/02/2217:05:19buyUS$63.84US$0.000019180.03270.089825332.82万0x60...80bf
2026/02/2217:05:03buyUS$53.64US$0.000019140.02750.089812280.25万0x57...25c3
2026/02/2217:04:47buyUS$85.44US$0.000019110.04380.089798447.03万0x3d...2c1d
2026/02/2217:04:31buyUS$27.7US$0.000019090.01420.089786145.1万0xff...16d3
2026/02/2217:04:15buyUS$35.7US$0.000019070.01830.089779187.13万0x06...162d
2026/02/2217:04:01buyUS$43.93US$0.000019080.02250.08977230.27万0xc6...ab97
2026/02/2217:03:45buyUS$64.97US$0.000019040.03330.089759341.21万0xc2...c81a
2026/02/2217:03:29buyUS$40.19US$0.000019020.02060.089748211.32万0x9e...e9ea