WhatToFarm
/
开始
12 Swap

blob-WETH 配对信息

价格 USD
US$0.055584
价格
0.081863 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.36%
分享
交易
36
买入
36
卖出
0
交易量
9290
Telegram 价格警报
交易对:
0xb52970239A7EBfdf9f21cdC157bF3838080E438F
blob:
0x05ABC630776a56E5485135E3863460C723Bc5039
WETH:
0x4200000000000000000000000000000000000006
池化 blob:
0.010116
池化 WETH:
US$0.0172

blob/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,blob 代币的当前价格为 US$0.000005584。blob 价格在过去 24 小时内变化了 上涨 68.36%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,290.16。blob 代币合约地址为 0x05ABC630776a56E5485135E3863460C723Bc5039,市场总值为 US$52,495.36。流动性池合约地址为 0xb52970239A7EBfdf9f21cdC157bF3838080E438F,锁仓总价值 (TVL) 为 US$1.00。blob/WETH 交易对在 Base 上进行交易。

常见问题

当前 blob/WETH 的流动性为 US$1.00,合约地址为 0xb52970239A7EBfdf9f21cdC157bF3838080E438F。

blob/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

blob/WETH 池在过去 24 小时内的交易量为 US$9,290.16。

1 blob 兑换 WETH 的汇率为 0.000000001863, 记录时间为 UTC 05:04。

今天 1 blob 兑换成美元的价格为 US$0.000005584。

blob-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:05:37buyUS$108.2US$0.0555840.03610.0818631937.5万0xb2...4bdf
2026/01/2018:05:13buyUS$170.98US$0.055550.0570.081853080.43万0x5a...a664
2026/01/2018:04:39buyUS$291.79US$0.0554850.09730.0818295319.25万0x83...2d19
2026/01/2018:04:07buyUS$424.23US$0.0553860.14150.0817967875.72万0x6c...beb2
2026/01/2018:03:31buyUS$288.02US$0.0552880.09610.0817645445.87万0x0e...5842
2026/01/2018:03:05buyUS$208.26US$0.0552290.06940.0817423982.78万0x4b...3ba1
2026/01/2018:02:29buyUS$111.03US$0.0551860.0370.0817282140.78万0xae...b630
2026/01/2018:02:07buyUS$236.17US$0.055140.07870.0817124594.34万0x27...90a0
2026/01/2018:01:43buyUS$306.68US$0.0550680.10220.0816896050.53万0xa7...ccc0
2026/01/2018:01:09buyUS$263.47US$0.0549940.08780.0816645275.67万0x9e...a0d3
2026/01/2018:00:45buyUS$315.02US$0.0549170.1050.0816396405.65万0x07...757a
2026/01/2018:00:09buyUS$205.6US$0.0548450.06860.0816164242.94万0x34...01bb
2026/01/2017:59:37buyUS$179.53US$0.0547960.05990.08163742.98万0x6c...ff9c
2026/01/2017:59:09buyUS$110.29US$0.0547590.03680.0815872317.39万0x16...3fd3
2026/01/2017:58:37buyUS$395.62US$0.0546950.1320.0815668426.43万0x1c...9f82
2026/01/2017:58:11buyUS$359.76US$0.0546050.11990.0815347812.13万0x9b...20fc
2026/01/2017:57:41buyUS$353.46US$0.0545160.11780.0815057826.4万0x44...fa80
2026/01/2017:57:19buyUS$267.64US$0.0544390.08920.0814796028.61万0x9b...6a40
2026/01/2017:56:45buyUS$425.98US$0.0543530.1420.0814519784.53万0x0f...66d2
2026/01/2017:56:09buyUS$430.54US$0.054250.14350.0814161.01亿0xe6...a1d3