WhatToFarm
/
开始
12 Swap

blob-WETH 配对信息

价格 USD
US$0.064559
价格
0.091512 WETH
TVL
US$0.03581
市值
US$455.93
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.19%
分享
交易
563
买入
355
卖出
208
交易量
26万
Telegram 价格警报
交易对:
0x3a970a4d2B4d6EFAbB8b188bB463b62422122804
blob:
0xEdC8f178028ffe3B6f71E8640E8037515321f2Bc
WETH:
0x4200000000000000000000000000000000000006
池化 blob:
39,279.62
池化 WETH:
US$0.05594

blob/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,blob 代币的当前价格为 US$0.0000004559。blob 价格在过去 24 小时内变化了 下跌 -98.19%。过去 24 小时的交易历史包含 563 笔交易,总交易量为 US$255,501.93。blob 代币合约地址为 0xEdC8f178028ffe3B6f71E8640E8037515321f2Bc,市场总值为 US$455.93。流动性池合约地址为 0x3a970a4d2B4d6EFAbB8b188bB463b62422122804,锁仓总价值 (TVL) 为 US$0.04。blob/WETH 交易对在 Base 上进行交易。

常见问题

当前 blob/WETH 的流动性为 US$0.04,合约地址为 0x3a970a4d2B4d6EFAbB8b188bB463b62422122804。

blob/WETH 池在过去 24 小时内总交易笔数为 563,其中 355 笔为买入交易,208 笔为卖出交易。

blob/WETH 池在过去 24 小时内的交易量为 US$255,501.93。

1 blob 兑换 WETH 的汇率为 0.0000000001512, 记录时间为 UTC 00:53。

今天 1 blob 兑换成美元的价格为 US$0.0000004559。

blob-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2016:34:09buyUS$0.0179US$0.0645590.055940.09151239,273.790x8c...a7ac
2026/01/2016:33:39buyUS$0.068818US$0.01067420.0929250.013223619,550.510x97...769b
2026/01/2016:33:35sellUS$0.0179US$0.0645770.055940.09151858,824.340x2d...188a
2026/01/2016:33:05buyUS$0.01792US$0.0030970.055940.05102657,691.320x5f...65bc
2026/01/2016:32:19buyUS$0.062173US$0.01031090.01071970.013102915,165.010xae...e8ac
2026/01/2016:32:19buyUS$0.064347US$0.01031090.0914390.013102918,402.090xcd...4ffb
2026/01/2016:32:15sellUS$0.3197US$0.01031060.00010590.013102976,0990x6c...9c2f
2026/01/2016:31:15buyUS$0.01794US$0.0542050.055940.0813924,5060xc3...d94e
2026/01/2016:31:13buyUS$0.302US$0.0542050.00010.0813924.95亿0x6c...eb46
2026/01/2016:29:25sellUS$0.00009787US$0.01112090.0732360.01539973.3亿0x82...c50e
2026/01/2016:29:25sellUS$0.00002426US$0.01112090.0880210.01539972345.15万0x72...b0b9
2026/01/2016:29:15sellUS$43,460.02US$0.011120914.360.01539974.95亿0x59...d7f9
2026/01/2016:29:17buyUS$0.00009799US$0.01112090.0732390.01539973.3亿0x22...4695
2026/01/2016:29:17buyUS$0.00002438US$0.01112090.0880630.01539972345.15万0x5b...bc3a
2026/01/2016:25:27sellUS$40.31US$0.000087580.013320.072895460,273.440x24...59ea
2026/01/2016:25:27buyUS$151.24US$0.000087880.050.072905172.09万0xde...063f
2026/01/2016:25:25buyUS$142.18US$0.00008730.0470.072885162.86万0x20...d06b
2026/01/2016:25:19buyUS$26.62US$0.000086960.00880.072874306,116.980x13...0cbe
2026/01/2016:25:07buyUS$211.76US$0.000086480.070.072858244.85万0xb1...6b9d
2026/01/2016:25:05buyUS$453.79US$0.000085150.150.072814532.89万0x31...412f