WhatToFarm
/
开始
12 Swap

BlackSwan-WETH 配对信息

价格 USD
US$0.054101
价格
0.081955 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.99%
分享
交易
29
买入
0
卖出
29
交易量
5714
Telegram 价格警报
交易对:
0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919
BlackSwan:
0xA7eEA97bB7254aA5404469eDB38fa80cF3DA7362
WETH:
0x4200000000000000000000000000000000000006
池化 BlackSwan:
0.0101131
池化 WETH:
US$0.0172

BlackSwan/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,BlackSwan 代币的当前价格为 US$0.000004101。BlackSwan 价格在过去 24 小时内变化了 上涨 56.99%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$5,713.92。BlackSwan 代币合约地址为 0xA7eEA97bB7254aA5404469eDB38fa80cF3DA7362,市场总值为 US$34,866.88。流动性池合约地址为 0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919,锁仓总价值 (TVL) 为 US$1.00。BlackSwan/WETH 交易对在 Base 上进行交易。

常见问题

当前 BlackSwan/WETH 的流动性为 US$1.00,合约地址为 0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919。

BlackSwan/WETH 池在过去 24 小时内总交易笔数为 29,其中 0 笔为买入交易,29 笔为卖出交易。

BlackSwan/WETH 池在过去 24 小时内的交易量为 US$5,713.92。

1 BlackSwan 兑换 WETH 的汇率为 0.000000001955, 记录时间为 UTC 09:26。

今天 1 BlackSwan 兑换成美元的价格为 US$0.000004101。

BlackSwan-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0705:21:55buyUS$142.02US$0.0541010.06770.0819553462.47万0x37...fedc
2026/02/0705:21:37buyUS$166.74US$0.0540550.07950.0819334111.66万0x8a...03b7
2026/02/0705:21:03buyUS$143.11US$0.0540060.06830.0819113572.46万0xd4...cf18
2026/02/0705:20:27buyUS$196.79US$0.0539570.09390.0818884973.07万0x74...e5fa
2026/02/0705:20:03buyUS$239.26US$0.0538920.11420.0818586146.34万0x6e...26f8
2026/02/0705:19:31buyUS$252.93US$0.0538260.12060.0818246610.77万0x5a...7059
2026/02/0705:18:57buyUS$198.63US$0.0537580.09480.0817935285.28万0xaf...422b
2026/02/0705:18:23buyUS$247.31US$0.0537020.11780.0817636679.38万0xaf...4d28
2026/02/0705:17:57buyUS$127.97US$0.0536410.06110.0817383514.27万0xfb...4e53
2026/02/0705:17:21buyUS$245.01US$0.0535890.1170.0817136826.85万0x94...10c8
2026/02/0705:16:59buyUS$235.17US$0.0535190.11240.0816826681.76万0x45...d214
2026/02/0705:16:27buyUS$281.72US$0.0534520.13450.0816488159.17万0x5c...a179
2026/02/0705:16:01buyUS$162.18US$0.0533890.07750.0816194784.49万0x76...27e2
2026/02/0705:15:39buyUS$266.61US$0.0533320.12740.0815928001.02万0xb4...2cc9
2026/02/0705:15:13buyUS$255.61US$0.0532610.12220.0815597837.64万0x8d...6916
2026/02/0705:14:47buyUS$89.33US$0.0532160.04270.0815372777.27万0xe0...690c
2026/02/0705:14:21buyUS$200.55US$0.053180.09580.0815196305.43万0xf2...42ec
2026/02/0705:13:53buyUS$255.85US$0.0531210.12220.081498195.85万0xf0...5fab
2026/02/0705:13:25buyUS$114.07US$0.0530730.05450.0814683711.78万0xe5...0866
2026/02/0705:12:53buyUS$201.03US$0.0530310.09610.0814496632.07万0x90...3a83