WhatToFarm
/
开始
12 Swap

blackrock-WETH 配对信息

价格 USD
US$0.054603
价格
0.082373 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
66.91%
24小时
66.91%
分享
交易
36
买入
36
卖出
0
交易量
6202
Telegram 价格警报
交易对:
0xE293c352b8003d00FAc06e91309C827e7A02A008
blackrock:
0xCE30B8aF2c01B52BF906233A5E2856c49C3F43E8
WETH:
0x4200000000000000000000000000000000000006
池化 blackrock:
0.0101026
池化 WETH:
US$0.0172

blackrock/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,blackrock 代币的当前价格为 US$0.000004603。blackrock 价格在过去 24 小时内变化了 上涨 66.91%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,201.67。blackrock 代币合约地址为 0xCE30B8aF2c01B52BF906233A5E2856c49C3F43E8,市场总值为 US$34,524.69。流动性池合约地址为 0xE293c352b8003d00FAc06e91309C827e7A02A008,锁仓总价值 (TVL) 为 US$1.00。blackrock/WETH 交易对在 Base 上进行交易。

常见问题

当前 blackrock/WETH 的流动性为 US$1.00,合约地址为 0xE293c352b8003d00FAc06e91309C827e7A02A008。

blackrock/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

blackrock/WETH 池在过去 24 小时内的交易量为 US$6,201.67。

1 blackrock 兑换 WETH 的汇率为 0.000000002373, 记录时间为 UTC 21:46。

今天 1 blackrock 兑换成美元的价格为 US$0.000004603。

blackrock-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:53:47buyUS$187.15US$0.0546030.09650.0823734065.64万0x24...92eb
2026/02/1117:53:11buyUS$96.88US$0.0545590.04990.0823482124.99万0x24...9b26
2026/02/1117:52:33buyUS$81.72US$0.0545270.04210.0823321805.01万0x0e...5d6f
2026/02/1117:51:59buyUS$253.55US$0.0544630.13080.0823025680.36万0x75...ee7c
2026/02/1117:51:25buyUS$173.28US$0.0543850.08950.0822653951.07万0xf6...3db0
2026/02/1117:51:01buyUS$237.92US$0.0543120.1230.0822295517.45万0x8c...0a34
2026/02/1117:50:35buyUS$170.12US$0.0542460.08790.0821934006.4万0x72...ca86
2026/02/1117:50:01buyUS$129.63US$0.0541950.0670.0821683090.07万0x8a...78b7
2026/02/1117:49:37buyUS$102.5US$0.0541550.0530.0821482466.97万0xb6...3eee
2026/02/1117:49:03buyUS$189.15US$0.0541070.09780.0821234605.55万0xa0...e870
2026/02/1117:48:39buyUS$166.17US$0.0540490.08590.0820934103.21万0xd8...a156
2026/02/1117:48:09buyUS$177.92US$0.0539920.0920.0820644456.11万0xe8...c457
2026/02/1117:47:37buyUS$201.92US$0.0539280.10450.0820325140.47万0x6c...9d56
2026/02/1117:47:15buyUS$259.86US$0.0538530.13450.0819946743.04万0x23...5bc3
2026/02/1117:46:47buyUS$127.84US$0.053790.06620.0819623372.56万0x65...f556
2026/02/1117:46:13buyUS$261.03US$0.0537250.13530.0819317006.13万0x05...ae8e
2026/02/1117:45:39buyUS$210.7US$0.0536560.10910.0818935762.98万0x6e...528c
2026/02/1117:45:09buyUS$166.45US$0.0536010.08610.0818624621.58万0xa6...378e
2026/02/1117:44:35buyUS$71.7US$0.0535640.03710.0818442011.79万0xa4...23bb
2026/02/1117:43:57buyUS$154.93US$0.0535270.08020.0818264391.63万0x41...1cf9