WhatToFarm
/
开始
12 Swap

BlackBull-WETH 配对信息

价格 USD
US$0.00002112
价格
0.087147 WETH
TVL
US$1
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.81%
分享
交易
63
买入
63
卖出
0
交易量
6659
Telegram 价格警报
交易对:
0x67385544BE8c136D8f6963709A568db022c23Ef9
BlackBull:
0xA7bF1d777ca0bF1D5ffBa75364bf27013205fBb5
WETH:
0x4200000000000000000000000000000000000006
池化 BlackBull:
0.0115931
池化 WETH:
US$0.0172

BlackBull/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BlackBull 代币的当前价格为 US$0.00002112。BlackBull 价格在过去 24 小时内变化了 上涨 12.81%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$6,659.26。BlackBull 代币合约地址为 0xA7bF1d777ca0bF1D5ffBa75364bf27013205fBb5,市场总值为 US$120,387.25。流动性池合约地址为 0x67385544BE8c136D8f6963709A568db022c23Ef9,锁仓总价值 (TVL) 为 US$1.00。BlackBull/WETH 交易对在 Base 上进行交易。

常见问题

当前 BlackBull/WETH 的流动性为 US$1.00,合约地址为 0x67385544BE8c136D8f6963709A568db022c23Ef9。

BlackBull/WETH 池在过去 24 小时内总交易笔数为 63,其中 63 笔为买入交易,0 笔为卖出交易。

BlackBull/WETH 池在过去 24 小时内的交易量为 US$6,659.26。

1 BlackBull 兑换 WETH 的汇率为 0.000000007147, 记录时间为 UTC 12:19。

今天 1 BlackBull 兑换成美元的价格为 US$0.00002112。

BlackBull-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2101:00:33buyUS$36.34US$0.000021120.01230.087147172.1万0x39...c345
2026/01/2101:00:21buyUS$24.85US$0.000021120.0084050.087143117.66万0x7f...ca3f
2026/01/2101:00:13buyUS$165.28US$0.000021080.05590.087131783.87万0x21...38dc
2026/01/2100:59:53buyUS$92.56US$0.000021040.03130.087115439.91万0x1e...c82d
2026/01/2100:59:33buyUS$86.66US$0.000021010.02930.087103412.46万0xd9...74f0
2026/01/2100:59:13buyUS$136.35US$0.000020960.04610.087089650.24万0xb0...3a1e
2026/01/2100:58:55buyUS$160.63US$0.000020910.05430.087071767.92万0x0b...9872
2026/01/2100:58:37buyUS$122.77US$0.000020860.04150.087053588.38万0xa4...677e
2026/01/2100:58:19buyUS$125.73US$0.000020820.04250.087037603.89万0x5b...f9df
2026/01/2100:58:01buyUS$152.06US$0.000020760.05140.08702732.16万0x15...16f7
2026/01/2100:57:43buyUS$160.63US$0.000020710.05430.087775.62万0x3d...9d1c
2026/01/2100:57:27buyUS$133.12US$0.000020650.0450.086982644.47万0xf8...0fd5
2026/01/2100:57:09buyUS$164.48US$0.00002060.05560.086963798.4万0xdb...851c
2026/01/2100:56:49buyUS$115.96US$0.000020550.03920.086946564.31万0xa0...c586
2026/01/2100:56:31buyUS$37.27US$0.000020520.01260.086936181.64万0x9d...e124
2026/01/2100:56:13buyUS$165.4US$0.000020480.05590.086924807.29万0x23...ef8e
2026/01/2100:55:57buyUS$72.19US$0.000020440.02440.086909353.13万0xd0...3038
2026/01/2100:55:39buyUS$73.42US$0.000020430.02480.0869359.39万0xc4...0fa5
2026/01/2100:55:21buyUS$30.19US$0.000020410.01020.086894147.95万0xe7...ec51
2026/01/2100:55:03buyUS$123.65US$0.000020410.04170.086884605.69万0xe4...54fd