WETH-bitquiz 配对信息
价格 USD
US$4,162.59
价格
7029.8万 bitquiz
TVL
US$140,429.11
市值
US$7.7亿
5分钟
0%
1小时
-42.89%
4小时
-57.22%
24小时
71.84%
分享
交易
1万
买入
5960
卖出
4239
交易量
458万
- 池化 WETH:
- 12.34
- 池化 bitquiz:
- US$15.04亿
WETH/bitquiz 在 Base 的价格统计
截至 2025年9月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,162.59。WETH 价格在过去 24 小时内变化了 上涨 71.84%。过去 24 小时的交易历史包含 10199 笔交易,总交易量为 US$4,579,121.77。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$772,070,868.70。流动性池合约地址为 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2,锁仓总价值 (TVL) 为 US$140,429.12。WETH/bitquiz 交易对在 Base 上进行交易。
常见问题
WETH/bitquiz 当前的流动性是多少?
当前 WETH/bitquiz 的流动性为 US$140,429.12,合约地址为 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2。
WETH/bitquiz 池在过去 24 小时内有多少笔交易?
WETH/bitquiz 池在过去 24 小时内总交易笔数为 10199,其中 5960 笔为买入交易,4239 笔为卖出交易。
WETH/bitquiz 池在过去 24 小时的交易量是多少?
WETH/bitquiz 池在过去 24 小时内的交易量为 US$4,579,121.77。
1 WETH 兑换 bitquiz 的汇率是多少?
1 WETH 兑换 bitquiz 的汇率为 7029.8万, 记录时间为 UTC 02:47。
1 WETH 兑换成美元多少钱?
今天 1 WETH 兑换成美元的价格为 US$4,162.59。
WETH-bitquiz 价格图表
日期 | 时间 | 价格 $ | 价格 bitquiz | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/09/23 | 02:35:07 | sell | US$4.09 | US$0.00005921 | 0.000984 | 0.071422 | 69,178.07 | 0x12...f38b | |
2025/09/23 | 02:34:57 | buy | US$4.12 | US$0.00005956 | 0.00099 | 0.071431 | 69,178.07 | 0xc5...c64d | |
2025/09/23 | 01:55:23 | buy | US$0.00627 | US$0.00005965 | 0.051504 | 0.071431 | 105.09 | 0x02...b9aa | |
2025/09/23 | 01:55:23 | buy | US$0.004173 | US$0.00005965 | 0.051001 | 0.071431 | 69.95 | 0x99...1f0a | |
2025/09/23 | 01:55:23 | buy | US$0.004652 | US$0.00005965 | 0.051116 | 0.071431 | 77.98 | 0x36...d8b7 | |
2025/09/23 | 01:55:23 | buy | US$0.005882 | US$0.00005965 | 0.051411 | 0.071431 | 98.6 | 0xe7...2f85 | |
2025/09/23 | 01:55:23 | buy | US$0.004927 | US$0.00005965 | 0.051182 | 0.071431 | 82.59 | 0x66...faf8 | |
2025/09/23 | 01:55:23 | buy | US$0.007354 | US$0.00005965 | 0.051764 | 0.071431 | 123.26 | 0x7a...783d | |
2025/09/23 | 01:55:23 | buy | US$0.006228 | US$0.00005965 | 0.051494 | 0.071431 | 104.4 | 0x51...8073 | |
2025/09/23 | 01:55:23 | buy | US$0.006695 | US$0.00005965 | 0.051606 | 0.071431 | 112.22 | 0x08...152e | |
2025/09/23 | 01:55:23 | buy | US$0.00622 | US$0.00005965 | 0.051492 | 0.071431 | 104.26 | 0x4a...b9da | |
2025/09/23 | 01:55:23 | buy | US$0.004377 | US$0.00005965 | 0.05105 | 0.071431 | 73.37 | 0x05...083f | |
2025/09/23 | 01:55:23 | buy | US$0.004977 | US$0.00005965 | 0.051194 | 0.071431 | 83.43 | 0x7e...c3d5 | |
2025/09/23 | 01:55:23 | buy | US$0.007354 | US$0.00005965 | 0.051764 | 0.071431 | 123.26 | 0x2c...29a1 | |
2025/09/23 | 01:55:23 | buy | US$0.005086 | US$0.00005965 | 0.05122 | 0.071431 | 85.25 | 0x1b...3bbf | |
2025/09/23 | 01:55:23 | buy | US$0.007508 | US$0.00005965 | 0.051801 | 0.071431 | 125.85 | 0x2e...8af2 | |
2025/09/23 | 01:55:23 | buy | US$0.004719 | US$0.00005965 | 0.051132 | 0.071431 | 79.1 | 0xbf...6e6f | |
2025/09/23 | 01:55:23 | buy | US$0.005865 | US$0.00005965 | 0.051407 | 0.071431 | 98.32 | 0x19...4aa1 | |
2025/09/23 | 01:55:23 | buy | US$0.004915 | US$0.00005965 | 0.051179 | 0.071431 | 82.38 | 0xdb...c8c5 | |
2025/09/23 | 01:55:23 | buy | US$0.005307 | US$0.00005965 | 0.051273 | 0.071431 | 88.95 | 0x13...498d |