WhatToFarm
/
开始
12 Swap

WETH-bitquiz 配对信息

价格 USD
US$4,162.59
价格
7029.8万 bitquiz
TVL
US$140,429.11
市值
US$7.7亿
5分钟
0%
1小时
-42.89%
4小时
-57.22%
24小时
71.84%
分享
交易
1万
买入
5960
卖出
4239
交易量
458万
Telegram 价格警报
交易对:
0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2
WETH:
0x4200000000000000000000000000000000000006
bitquiz:
0xE5a052c5224546F1512a09F6D99681B65646cfcE
池化 WETH:
12.34
池化 bitquiz:
US$15.04亿

WETH/bitquiz 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,162.59。WETH 价格在过去 24 小时内变化了 上涨 71.84%。过去 24 小时的交易历史包含 10199 笔交易,总交易量为 US$4,579,121.77。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$772,070,868.70。流动性池合约地址为 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2,锁仓总价值 (TVL) 为 US$140,429.12。WETH/bitquiz 交易对在 Base 上进行交易。

常见问题

当前 WETH/bitquiz 的流动性为 US$140,429.12,合约地址为 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2。

WETH/bitquiz 池在过去 24 小时内总交易笔数为 10199,其中 5960 笔为买入交易,4239 笔为卖出交易。

WETH/bitquiz 池在过去 24 小时内的交易量为 US$4,579,121.77。

1 WETH 兑换 bitquiz 的汇率为 7029.8万, 记录时间为 UTC 02:47。

今天 1 WETH 兑换成美元的价格为 US$4,162.59。

WETH-bitquiz 价格图表

日期时间
价格 $
价格 bitquiz
做市商交易
2025/09/2302:35:07sellUS$4.09US$0.000059210.0009840.07142269,178.070x12...f38b
2025/09/2302:34:57buyUS$4.12US$0.000059560.000990.07143169,178.070xc5...c64d
2025/09/2301:55:23buyUS$0.00627US$0.000059650.0515040.071431105.090x02...b9aa
2025/09/2301:55:23buyUS$0.004173US$0.000059650.0510010.07143169.950x99...1f0a
2025/09/2301:55:23buyUS$0.004652US$0.000059650.0511160.07143177.980x36...d8b7
2025/09/2301:55:23buyUS$0.005882US$0.000059650.0514110.07143198.60xe7...2f85
2025/09/2301:55:23buyUS$0.004927US$0.000059650.0511820.07143182.590x66...faf8
2025/09/2301:55:23buyUS$0.007354US$0.000059650.0517640.071431123.260x7a...783d
2025/09/2301:55:23buyUS$0.006228US$0.000059650.0514940.071431104.40x51...8073
2025/09/2301:55:23buyUS$0.006695US$0.000059650.0516060.071431112.220x08...152e
2025/09/2301:55:23buyUS$0.00622US$0.000059650.0514920.071431104.260x4a...b9da
2025/09/2301:55:23buyUS$0.004377US$0.000059650.051050.07143173.370x05...083f
2025/09/2301:55:23buyUS$0.004977US$0.000059650.0511940.07143183.430x7e...c3d5
2025/09/2301:55:23buyUS$0.007354US$0.000059650.0517640.071431123.260x2c...29a1
2025/09/2301:55:23buyUS$0.005086US$0.000059650.051220.07143185.250x1b...3bbf
2025/09/2301:55:23buyUS$0.007508US$0.000059650.0518010.071431125.850x2e...8af2
2025/09/2301:55:23buyUS$0.004719US$0.000059650.0511320.07143179.10xbf...6e6f
2025/09/2301:55:23buyUS$0.005865US$0.000059650.0514070.07143198.320x19...4aa1
2025/09/2301:55:23buyUS$0.004915US$0.000059650.0511790.07143182.380xdb...c8c5
2025/09/2301:55:23buyUS$0.005307US$0.000059650.0512730.07143188.950x13...498d