WhatToFarm
/
开始
12 Swap

Bitmor-WETH 配对信息

价格 USD
US$0.005459
价格
0.051718 WETH
TVL
US$153,045.71
市值
US$54.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
567%
分享
交易
1744
买入
1113
卖出
631
交易量
84万
Telegram 价格警报
交易对:
0x4f37C85BAdc392C863e3e8E1DAD76458208d969b
Bitmor:
0x0228cF372252DAe61d59Dd52c57742588b14c35a
WETH:
0x4200000000000000000000000000000000000006
池化 Bitmor:
3448.57万
池化 WETH:
US$39.01

Bitmor/WETH 在 Base 的价格统计

截至 2025年11月16日,在 DEX Uniswap V3 上,Bitmor 代币的当前价格为 US$0.005459。Bitmor 价格在过去 24 小时内变化了 上涨 567%。过去 24 小时的交易历史包含 1744 笔交易,总交易量为 US$843,300.28。Bitmor 代币合约地址为 0x0228cF372252DAe61d59Dd52c57742588b14c35a,市场总值为 US$545,968.07。流动性池合约地址为 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b,锁仓总价值 (TVL) 为 US$153,045.72。Bitmor/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bitmor/WETH 的流动性为 US$153,045.72,合约地址为 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b。

Bitmor/WETH 池在过去 24 小时内总交易笔数为 1744,其中 1113 笔为买入交易,631 笔为卖出交易。

Bitmor/WETH 池在过去 24 小时内的交易量为 US$843,300.28。

1 Bitmor 兑换 WETH 的汇率为 0.000001718, 记录时间为 UTC 16:18。

今天 1 Bitmor 兑换成美元的价格为 US$0.005459。

Bitmor-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1602:36:43buyUS$762.62US$0.0054320.240.051709140,376.60x54...ce86
2025/11/1602:36:43buyUS$158.88US$0.0054590.050.05171829,100.70x66...6a75
2025/11/1602:36:41sellUS$125.53US$0.0053520.03950.05168423,455.580x59...fea3
2025/11/1602:36:41buyUS$635.52US$0.0053910.20.051696117,864.350xa9...ea37
2025/11/1602:36:41sellUS$123.13US$0.0053440.038750.05168223,037.990x2e...68fc
2025/11/1602:36:37sellUS$2.77US$0.005350.0008730.051683518.490x71...d150
2025/11/1602:36:39buyUS$94.37US$0.0053850.02970.05169417,524.640x49...402b
2025/11/1602:36:35sellUS$2.77US$0.0053450.0008730.051683518.490xb2...ebb0
2025/11/1602:36:35buyUS$523.81US$0.0053620.1650.05168997,679.40x7e...13d6
2025/11/1602:36:33buyUS$523.81US$0.0053320.1650.05167998,235.590x93...83de
2025/11/1602:36:27buyUS$63.49US$0.0052810.020.05166312,021.260x4d...fee0
2025/11/1602:36:29buyUS$628.58US$0.0052980.1980.051669118,623.590xce...5f13
2025/11/1602:36:25buyUS$41.27US$0.0052780.0130.0516627,818.280x7b...491d
2025/11/1602:36:23buyUS$407.94US$0.0052650.12850.05165877,470.570x37...d7f7
2025/11/1602:36:27sellUS$23.4US$0.0052510.0073720.0516544,457.340x2c...5f54
2025/11/1602:36:19sellUS$5.15US$0.0052210.0016240.051644987.510x2e...63f3
2025/11/1602:36:19buyUS$13.28US$0.0052530.0041850.0516542,528.880x72...6169
2025/11/1602:36:27sellUS$23.4US$0.0052490.0073710.0516534,457.340x3b...6f11
2025/11/1602:36:13buyUS$315.24US$0.0052330.09930.05164860,238.770x62...f2b3
2025/11/1602:36:13buyUS$15.87US$0.0052230.0050.0516453,038.670xcd...44e9