WhatToFarm
/
开始
12 Swap

BITCOININU-WETH 配对信息

价格 USD
US$0.0001828
价格
0.076262 WETH
TVL
US$1
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,463%
分享
交易
650
买入
433
卖出
217
交易量
25万
Telegram 价格警报
交易对:
0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94
BITCOININU:
0x5110F6159Ef168f2810CC35606A88a5A5370FdF6
WETH:
0x4200000000000000000000000000000000000006
池化 BITCOININU:
0.0112053
池化 WETH:
US$0.0172

BITCOININU/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,BITCOININU 代币的当前价格为 US$0.0001828。BITCOININU 价格在过去 24 小时内变化了 上涨 1,463%。过去 24 小时的交易历史包含 650 笔交易,总交易量为 US$251,839.00。BITCOININU 代币合约地址为 0x5110F6159Ef168f2810CC35606A88a5A5370FdF6,市场总值为 US$182,893.28。流动性池合约地址为 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94,锁仓总价值 (TVL) 为 US$1.00。BITCOININU/WETH 交易对在 Base 上进行交易。

常见问题

当前 BITCOININU/WETH 的流动性为 US$1.00,合约地址为 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94。

BITCOININU/WETH 池在过去 24 小时内总交易笔数为 650,其中 433 笔为买入交易,217 笔为卖出交易。

BITCOININU/WETH 池在过去 24 小时内的交易量为 US$251,839.00。

1 BITCOININU 兑换 WETH 的汇率为 0.00000006262, 记录时间为 UTC 03:23。

今天 1 BITCOININU 兑换成美元的价格为 US$0.0001828。

BITCOININU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2715:38:11buyUS$146.01US$0.00018990.050.076503768,790.50x02...04d7
2026/01/2715:38:13sellUS$1,628.9US$0.00018280.55770.076262890.63万0x76...517a
2026/01/2715:38:09sellUS$63.76US$0.00018840.021830.076453338,333.160x8d...44dd
2026/01/2715:38:03sellUS$75.58US$0.0001890.025880.076472399,848.270x47...ce52
2026/01/2715:37:59buyUS$175.22US$0.00018970.060.076498923,359.710xcc...8258
2026/01/2715:37:55buyUS$14.6US$0.0001890.0050.07647277,254.050x93...908a
2026/01/2715:37:33sellUS$902.11US$0.00019130.3090.076554471.48万0x58...541a
2026/01/2715:37:25sellUS$145.38US$0.00019550.049820.076699743,663.30x4d...4589
2026/01/2715:37:23buyUS$58.35US$0.0001970.020.076751296,216.330x05...4bc3
2026/01/2715:37:17buyUS$128.38US$0.00019620.0440.076725654,198.310x9c...82ff
2026/01/2715:37:09buyUS$145.87US$0.00019510.050.076687747,644.250x89...7753
2026/01/2715:37:09buyUS$15.46US$0.00019440.00530.07666579,515.750x6d...509c
2026/01/2715:36:43sellUS$44.06US$0.00019340.01510.076629227,858.80xaa...8563
2026/01/2715:36:39sellUS$55.2US$0.00020080.018920.076885288,621.150xf5...312d
2026/01/2715:36:39buyUS$145.87US$0.00019410.050.076655751,291.80xa9...0c43
2026/01/2715:36:39buyUS$172.12US$0.00019280.0590.076611892,419.080x82...a495
2026/01/2715:36:35sellUS$1,084.31US$0.00019580.37160.076712553.69万0xa3...bb4e
2026/01/2715:36:29buyUS$64.13US$0.00020090.0220.076892319,176.390x22...b6a6
2026/01/2715:36:29buyUS$15.45US$0.00020120.00530.07690376,767.320x89...4190
2026/01/2715:36:23buyUS$1,457.65US$0.00017510.50.076009748.72万0x30...e846