WhatToFarm
/
开始
12 Swap

BitcoinFrogs-WETH 配对信息

价格 USD
US$9.49
价格
0.002994 WETH
TVL
US$0.2772
市值
US$9.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x37C5b1b4A0d22b9Af1621189906B323C685c97c3
BitcoinFrogs:
0x3664F7811d791833A27ddd81F0eA68fC0A95f71b
WETH:
0x4200000000000000000000000000000000000006
池化 BitcoinFrogs:
0.01459
池化 WETH:
US$0.0000437

BitcoinFrogs/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,BitcoinFrogs 代币的当前价格为 US$9.49。BitcoinFrogs 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BitcoinFrogs 代币合约地址为 0x3664F7811d791833A27ddd81F0eA68fC0A95f71b,市场总值为 US$949,870,869.26。流动性池合约地址为 0x37C5b1b4A0d22b9Af1621189906B323C685c97c3,锁仓总价值 (TVL) 为 US$0.28。BitcoinFrogs/WETH 交易对在 Base 上进行交易。

常见问题

当前 BitcoinFrogs/WETH 的流动性为 US$0.28,合约地址为 0x37C5b1b4A0d22b9Af1621189906B323C685c97c3。

BitcoinFrogs/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BitcoinFrogs/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BitcoinFrogs 兑换 WETH 的汇率为 0.002994, 记录时间为 UTC 09:36。

今天 1 BitcoinFrogs 兑换成美元的价格为 US$9.49。

BitcoinFrogs-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0511:35:53buyUS$0.009277US$9.490.0531430.0029940.00097670x3d...f6f2
2026/01/0511:35:31buyUS$0.01071US$9.490.0531430.0029940.0011280x83...a6ef
2026/01/0509:13:45buyUS$0.01078US$8.130.0531630.0025790.0013260xa0...eb0a
2026/01/0507:20:03buyUS$0.01218US$6.920.0535060.0021930.0017580x6c...2a96
2026/01/0507:04:37buyUS$1.48US$5.680.000031610.0018010.26140xf8...bdad
2026/01/0506:47:33buyUS$0.001436US$0.013240.0663380.0542030.10840x38...bcdb
2026/01/0506:47:29buyUS$0.008099US$0.013240.0510.0542030.61130xf6...4c13
2026/01/0506:47:27sellUS$489,522.39US$0.0132423.350.0542033694.98万0xca...c58f
2026/01/0503:37:13sellUS$588.52US$0.0020240.18450.06635290,673.130xae...c230
2026/01/0503:37:11sellUS$348.8US$0.002050.10940.06643170,130.910xab...33d6
2026/01/0503:37:01sellUS$611.63US$0.0020530.19180.066441297,831.020xcc...6a2c
2026/01/0503:37:03buyUS$421.17US$0.002060.13210.066463204,383.260xdc...42a4
2026/01/0503:36:59buyUS$2.33US$0.0020820.0007330.0665321,122.060x84...30f7
2026/01/0503:36:49buyUS$26.14US$0.0020820.00820.0665312,557.140x11...77f6
2026/01/0503:36:47buyUS$13.33US$0.002080.0041830.0665266,409.010x52...d822
2026/01/0503:36:41buyUS$497.37US$0.0020660.1560.066482240,643.230xe4...42c2
2026/01/0503:36:35sellUS$436.39US$0.0020530.13680.066438212,514.590x59...9618
2026/01/0503:36:29buyUS$221.1US$0.0020720.06930.066496106,677.60x6f...3352
2026/01/0503:36:29buyUS$127.62US$0.0020630.040.06646661,859.440xf2...5a15
2026/01/0503:36:27buyUS$111.67US$0.0020560.0350.06644554,299.270x56...ad29