WhatToFarm
/
开始
12 Swap

BIRB-WETH 配对信息

价格 USD
US$0.061018
价格
0.0103371 WETH
TVL
US$79,840.4
市值
US$10.2万
5分钟
0%
1小时
6.11%
4小时
-0.89%
24小时
585%
分享
交易
112
买入
66
卖出
46
交易量
12万
Telegram 价格警报
交易对:
0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c
BIRB:
0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C
WETH:
0x4200000000000000000000000000000000000006
池化 BIRB:
3830.47亿
池化 WETH:
US$13.2

BIRB/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,BIRB 代币的当前价格为 US$0.0000001018。BIRB 价格在过去 24 小时内变化了 上涨 585%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$121,658.89。BIRB 代币合约地址为 0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C,市场总值为 US$101,890.33。流动性池合约地址为 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c,锁仓总价值 (TVL) 为 US$79,840.41。BIRB/WETH 交易对在 Base 上进行交易。

常见问题

当前 BIRB/WETH 的流动性为 US$79,840.41,合约地址为 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c。

BIRB/WETH 池在过去 24 小时内总交易笔数为 112,其中 66 笔为买入交易,46 笔为卖出交易。

BIRB/WETH 池在过去 24 小时内的交易量为 US$121,658.89。

1 BIRB 兑换 WETH 的汇率为 0.00000000003371, 记录时间为 UTC 00:58。

今天 1 BIRB 兑换成美元的价格为 US$0.0000001018。

BIRB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:51:35buyUS$1,008.45US$0.0610180.33370.010337198.97亿0xb4...9abb
2026/01/2800:44:05sellUS$1,081.1US$0.0610120.35840.0103358106.74亿0xf9...a95a
2026/01/2800:36:33buyUS$1,055.79US$0.0610190.350.010338103.53亿0x12...19d0
2026/01/2800:29:03buyUS$911.16US$0.0797140.30150.010321493.79亿0x3c...dd60
2026/01/2800:21:33sellUS$845.53US$0.0796390.27980.01031987.72亿0x74...3534
2026/01/2800:14:01buyUS$967.1US$0.0796620.32020.0103199100.09亿0xd7...cc22
2026/01/2800:06:29buyUS$1,017.19US$0.0791580.33720.0103035111.07亿0x88...bdab
2026/01/2723:58:57sellUS$893.15US$0.0791010.29510.010300898.13亿0x7e...5c86
2026/01/2723:51:27sellUS$1,151.89US$0.0796020.38080.0103174119.96亿0xad...1509
2026/01/2723:43:53buyUS$1,197.31US$0.079660.39540.010319123.93亿0x8e...f9b4
2026/01/2723:36:23buyUS$1,172.79US$0.0790570.3880.0102996129.48亿0xe3...12ab
2026/01/2723:28:53sellUS$1,027.84US$0.0789740.33990.0102967114.53亿0xf8...2557
2026/01/2723:21:21sellUS$1,011.46US$0.0794510.33530.0103133107.02亿0x9b...6369
2026/01/2723:13:49buyUS$1,035.95US$0.0795040.34340.010315109亿0x49...c7a1
2026/01/2723:06:17sellUS$1,210.27US$0.0794780.40170.0103146127.68亿0x7f...61fe
2026/01/2722:58:47sellUS$1,442.4US$0.0610160.47820.0103369141.94亿0x13...f3a2
2026/01/2722:51:15buyUS$1,196.15US$0.0610280.39670.0103411116.28亿0x08...0813
2026/01/2722:43:45sellUS$1,087.17US$0.0610190.36060.0103382106.62亿0x65...2a0c
2026/01/2722:36:13sellUS$1,091.36US$0.0610760.36220.0103572101.41亿0xdf...319e
2026/01/2722:28:41buyUS$958.53US$0.0610830.3190.010360588.48亿0x49...5559