WhatToFarm
/
开始
12 Swap

BIOS-VIRTUAL 配对信息

价格 USD
US$0.004688
价格
0.003338 VIRTUAL
TVL
US$454,418.3
市值
US$467.5万
5分钟
0.38%
1小时
0.32%
4小时
-3.48%
24小时
-10.75%
分享
交易
452
买入
224
卖出
228
交易量
7万
Telegram 价格警报
交易对:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 BIOS:
4860.44万
池化 VIRTUAL:
US$161,810.49

BIOS/VIRTUAL 在 Base 的价格统计

截至 2025年6月26日,在 DEX Uniswap V2 上,BIOS 代币的当前价格为 US$0.004688。BIOS 价格在过去 24 小时内变化了 下跌 -10.75%。过去 24 小时的交易历史包含 452 笔交易,总交易量为 US$72,658.57。BIOS 代币合约地址为 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A,市场总值为 US$4,674,662.53。流动性池合约地址为 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d,锁仓总价值 (TVL) 为 US$454,418.30。BIOS/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 BIOS/VIRTUAL 的流动性为 US$454,418.30,合约地址为 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d。

BIOS/VIRTUAL 池在过去 24 小时内总交易笔数为 452,其中 224 笔为买入交易,228 笔为卖出交易。

BIOS/VIRTUAL 池在过去 24 小时内的交易量为 US$72,658.57。

1 BIOS 兑换 VIRTUAL 的汇率为 0.003338, 记录时间为 UTC 16:13。

今天 1 BIOS 兑换成美元的价格为 US$0.004688。

BIOS-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/2616:10:49buyUS$14.04US$0.004688100.0033382,994.950xff...665d
2025/06/2616:09:25sellUS$102.48US$0.00466272.980.0033221,981.380xf6...8059
2025/06/2616:08:09buyUS$24.21US$0.00469117.240.0033415,161.840xdd...d912
2025/06/2616:04:37sellUS$89.06US$0.0046763.350.00332219,069.330x72...909f
2025/06/2616:04:13sellUS$100.65US$0.00467471.60.00332521,533.550x24...e679
2025/06/2616:00:39sellUS$36.64US$0.00467726.060.0033277,835.430x53...8837
2025/06/2615:59:45sellUS$96.98US$0.0046868.980.00332920,722.570xc5...f321
2025/06/2615:57:11sellUS$95.72US$0.00468468.090.00333120,436.030x37...0e36
2025/06/2615:56:55buyUS$24.18US$0.00471317.20.0033535,130.370xa1...a55e
2025/06/2615:50:35sellUS$94.59US$0.00468667.290.00333320,183.270x7e...51d6
2025/06/2615:49:55buyUS$24.07US$0.00471617.120.0033555,104.760xa0...7642
2025/06/2615:48:51sellUS$97.84US$0.00468969.590.00333620,862.530x62...f6b2
2025/06/2615:43:29sellUS$4US$0.004682.850.003337856.180x56...fb26
2025/06/2615:42:57sellUS$5.57US$0.004683.970.0033371,190.670x87...64c0
2025/06/2615:38:57buyUS$372.94US$0.004701265.940.00335279,329.350x4d...9f9f
2025/06/2615:35:19buyUS$8.59US$0.0046746.150.0033461,839.190xc2...bbfd
2025/06/2615:32:09buyUS$782.61US$0.004657560.370.003335168,024.230x60...4eba
2025/06/2615:22:53buyUS$57.38US$0.00470440.530.00332212,197.650xee...dba5
2025/06/2615:22:39buyUS$0.624US$0.0047030.44070.003321132.660x4f...7d42
2025/06/2615:17:59buyUS$0.0004769US$0.0047030.00033680.0033210.10140x17...39f4