WhatToFarm
/
开始
12 Swap

BIO-WETH 配对信息

价格 USD
US$0.02679
价格
0.00001385 WETH
TVL
US$240,342.39
市值
US$489.1万
5分钟
-0.01%
1小时
-0.31%
4小时
-0.65%
24小时
-0.91%
分享
交易
2153
买入
1007
卖出
1146
交易量
28万
Telegram 价格警报
交易对:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
池化 BIO:
705.58万
池化 WETH:
US$26.51

BIO/WETH 在 Base 的价格统计

截至 2026年7月23日,在 DEX Aerodrome SlipStream 上,BIO 代币的当前价格为 US$0.02679。BIO 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 2153 笔交易,总交易量为 US$277,148.13。BIO 代币合约地址为 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2,市场总值为 US$4,891,435.54。流动性池合约地址为 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653,锁仓总价值 (TVL) 为 US$240,342.39。BIO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BIO/WETH 的流动性为 US$240,342.39,合约地址为 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653。

BIO/WETH 池在过去 24 小时内总交易笔数为 2153,其中 1007 笔为买入交易,1146 笔为卖出交易。

BIO/WETH 池在过去 24 小时内的交易量为 US$277,148.13。

1 BIO 兑换 WETH 的汇率为 0.00001385, 记录时间为 UTC 00:55。

今天 1 BIO 兑换成美元的价格为 US$0.02679。

BIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2300:51:17buyUS$132.14US$0.026790.06830.000013854,931.850xc9...7947
2026/07/2300:50:57buyUS$108.53US$0.026780.056110.000013844,051.650xa7...37dc
2026/07/2300:46:01buyUS$156.41US$0.02680.080810.000013845,835.920x2f...7ab0
2026/07/2300:45:57buyUS$81.3US$0.026790.042010.000013843,034.240x5b...848e
2026/07/2300:45:53buyUS$112.99US$0.026790.058390.000013844,217.310x01...9eb4
2026/07/2300:41:15buyUS$67.14US$0.02680.034680.000013842,505.50x52...aaa0
2026/07/2300:41:13buyUS$15.39US$0.026790.0079540.00001384574.590xb0...b0b7
2026/07/2300:40:33sellUS$106.68US$0.026670.055110.000013774,0000xe0...a8fd
2026/07/2300:40:21buyUS$117.58US$0.026790.060750.000013844,388.040x56...b96d
2026/07/2300:40:21buyUS$212.92US$0.02680.110.000013847,944.950x3c...8978
2026/07/2300:40:21buyUS$108.44US$0.026790.056030.000013844,047.160x8b...7ec7
2026/07/2300:40:19buyUS$251.37US$0.026790.12980.000013849,382.660xde...4d9b
2026/07/2300:40:19buyUS$114.91US$0.026790.059360.000013844,288.460x1b...3c1d
2026/07/2300:40:19buyUS$399.38US$0.026780.20630.0000138314,911.20x88...c270
2026/07/2300:40:19buyUS$119.57US$0.026770.061770.000013834,466.030x25...d1c0
2026/07/2300:40:19buyUS$233.27US$0.026770.12050.000013838,711.540xaa...f55f
2026/07/2300:40:09buyUS$453.63US$0.026770.23430.0000138316,944.550x87...60c9
2026/07/2300:40:07buyUS$14.94US$0.026760.007720.00001383558.250x01...7574
2026/07/2300:38:07buyUS$0.0003174US$0.026770.061640.000013830.011850x9c...5831
2026/07/2300:26:15sellUS$27.08US$0.026690.013960.000013761,014.530x19...8655