WhatToFarm
/
开始
12 Swap

BILLIONS-WETH 配对信息

价格 USD
US$0.00004444
价格
0.071322 WETH
TVL
US$48,717.74
市值
US$4.4万
5分钟
0%
1小时
-58.70%
4小时
-53.99%
24小时
74.81%
分享
交易
5369
买入
3310
卖出
2059
交易量
159万
Telegram 价格警报
交易对:
0x8D7774158a83ED9169A9EB5bCb0032bA0de17dac
BILLIONS:
0x4bE30E77EC9B2eAE98118aAa0B6cF65ec29c8e36
WETH:
0x4200000000000000000000000000000000000006
池化 BILLIONS:
5.48亿
池化 WETH:
US$7.24

BILLIONS/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,BILLIONS 代币的当前价格为 US$0.00004444。BILLIONS 价格在过去 24 小时内变化了 上涨 74.81%。过去 24 小时的交易历史包含 5369 笔交易,总交易量为 US$1,592,521.33。BILLIONS 代币合约地址为 0x4bE30E77EC9B2eAE98118aAa0B6cF65ec29c8e36,市场总值为 US$44,441.16。流动性池合约地址为 0x8D7774158a83ED9169A9EB5bCb0032bA0de17dac,锁仓总价值 (TVL) 为 US$48,717.74。BILLIONS/WETH 交易对在 Base 上进行交易。

常见问题

当前 BILLIONS/WETH 的流动性为 US$48,717.74,合约地址为 0x8D7774158a83ED9169A9EB5bCb0032bA0de17dac。

BILLIONS/WETH 池在过去 24 小时内总交易笔数为 5369,其中 3310 笔为买入交易,2059 笔为卖出交易。

BILLIONS/WETH 池在过去 24 小时内的交易量为 US$1,592,521.33。

1 BILLIONS 兑换 WETH 的汇率为 0.00000001322, 记录时间为 UTC 11:45。

今天 1 BILLIONS 兑换成美元的价格为 US$0.00004444。

BILLIONS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1511:06:53buyUS$18.26US$0.000043970.0054340.071308415,309.280xa5...319e
2026/01/1511:06:53buyUS$69.01US$0.000042660.020530.071269161.78万0x67...84b6
2026/01/1511:06:53buyUS$21.13US$0.000043390.006290.071291487,107.50x6b...08b5
2026/01/1511:06:53buyUS$23.57US$0.000044270.0070140.071317532,417.590x66...408b
2026/01/1511:06:53buyUS$24.63US$0.000043220.0073320.071286570,048.740x46...8c9d
2026/01/1511:06:53buyUS$69.51US$0.000044440.020680.071322156.42万0x37...90ee
2026/01/1511:06:53buyUS$61.95US$0.000044110.018430.071312140.44万0x2e...bea9
2026/01/1511:06:53buyUS$59.44US$0.000042890.017690.071276138.6万0x8c...78e9
2026/01/1511:06:53buyUS$17.36US$0.00004390.0051680.071306395,560.840xa1...b9f6
2026/01/1511:06:53buyUS$18.77US$0.000043840.0055860.071304428,193.650xb7...b505
2026/01/1511:06:53buyUS$20.51US$0.000043140.0061060.071283475,623.090x59...c744
2026/01/1511:06:53buyUS$24.59US$0.000043310.007320.071288567,951.110xca...d48e
2026/01/1511:06:53buyUS$69.63US$0.000043550.020720.071296159.86万0x55...2dbb
2026/01/1511:06:53buyUS$33.63US$0.000043740.010.071301768,826.410xd7...ddab
2026/01/1511:06:53buyUS$29.43US$0.000043050.008760.071281683,777.820x2d...a9c3
2026/01/1511:06:09sellUS$1,124.39US$0.000042410.33450.0712621967.36万0x9f...c902
2026/01/1511:06:09sellUS$366.66US$0.000042410.10910.071262793.16万0xf9...36ef
2026/01/1511:06:09sellUS$945.76US$0.000042410.28140.0712621942.42万0x5d...1080
2026/01/1511:06:09sellUS$1,228.31US$0.000042410.36550.0712621977.27万0xc2...c7fe
2026/01/1511:06:09sellUS$1,387.15US$0.000042410.41270.0712622043.34万0xb4...0bf4