WhatToFarm
/
开始
12 Swap

BIKA-WETH 配对信息

价格 USD
US$0.0004593
价格
0.061557 WETH
TVL
US$61,724.28
市值
US$45.9万
5分钟
0%
1小时
0%
4小时
4,248%
24小时
4,248%
分享
交易
710
买入
426
卖出
284
交易量
13万
Telegram 价格警报
交易对:
0x69e070821A6AfB3480076F2fE3337639EF9Fd7fd
BIKA:
0x29E8b9456d695bF09034fB1Cc546dAE1D935594D
WETH:
0x4200000000000000000000000000000000000006
池化 BIKA:
6768.91万
池化 WETH:
US$10.46

BIKA/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,BIKA 代币的当前价格为 US$0.0004593。BIKA 价格在过去 24 小时内变化了 上涨 4,248%。过去 24 小时的交易历史包含 710 笔交易,总交易量为 US$133,921.14。BIKA 代币合约地址为 0x29E8b9456d695bF09034fB1Cc546dAE1D935594D,市场总值为 US$459,399.97。流动性池合约地址为 0x69e070821A6AfB3480076F2fE3337639EF9Fd7fd,锁仓总价值 (TVL) 为 US$61,724.29。BIKA/WETH 交易对在 Base 上进行交易。

常见问题

当前 BIKA/WETH 的流动性为 US$61,724.29,合约地址为 0x69e070821A6AfB3480076F2fE3337639EF9Fd7fd。

BIKA/WETH 池在过去 24 小时内总交易笔数为 710,其中 426 笔为买入交易,284 笔为卖出交易。

BIKA/WETH 池在过去 24 小时内的交易量为 US$133,921.14。

1 BIKA 兑换 WETH 的汇率为 0.0000001557, 记录时间为 UTC 03:38。

今天 1 BIKA 兑换成美元的价格为 US$0.0004593。

BIKA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2401:02:01buyUS$141.35US$0.00045930.047910.061557307,698.180xf0...55b2
2026/01/2401:01:39sellUS$120.61US$0.00045630.040880.061546264,305.710x5b...5925
2026/01/2401:00:43sellUS$144.17US$0.00046020.048870.06156313,244.710x5d...aef1
2026/01/2401:00:41buyUS$146.62US$0.0004630.04970.061569316,665.30x9e...1e82
2026/01/2401:00:41buyUS$146.62US$0.00045860.04970.061554319,672.40x9b...db17
2026/01/2400:59:43sellUS$119.44US$0.00045550.040480.061544262,205.870x9c...ff48
2026/01/2400:59:01sellUS$118.55US$0.00045450.040180.06154260,840.790xda...a867
2026/01/2400:59:01buyUS$146.62US$0.00045780.04970.061552320,227.120x48...159d
2026/01/2400:59:01buyUS$146.62US$0.00045350.04970.061537323,285.280x9b...d73c
2026/01/2400:59:01sellUS$139.52US$0.00045070.047290.061527309,565.730xe6...e6b8
2026/01/2400:58:07sellUS$125.02US$0.00045810.042380.061552272,913.090xd9...4494
2026/01/2400:57:53buyUS$168.32US$0.00046020.057060.06156365,754.270xd7...1c42
2026/01/2400:57:51buyUS$129.9US$0.00045570.044030.061545285,006.090xae...f640
2026/01/2400:57:19sellUS$137.09US$0.00045310.046470.061536302,532.680x10...81f8
2026/01/2400:57:13buyUS$136.75US$0.00045580.046360.061545299,969.70x87...ff60
2026/01/2400:56:23sellUS$119.57US$0.00045290.040530.061535264,005.240x9e...4d6a
2026/01/2400:55:25sellUS$134.18US$0.00046060.045490.061561291,309.630x10...cf1d
2026/01/2400:55:25sellUS$135.96US$0.00045660.04610.061548297,775.990x79...7d1d
2026/01/2400:55:13buyUS$146.57US$0.00046320.04970.06157316,439.50x1d...3d01
2026/01/2400:54:35sellUS$121.75US$0.000460.041280.061559264,644.970x61...b68e