WhatToFarm
/
开始
12 Swap

BigTrout-WETH 配对信息

价格 USD
US$0.053595
价格
0.081831 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.38%
分享
交易
37
买入
37
卖出
0
交易量
6076
Telegram 价格警报
交易对:
0xF3E0F30097C125feF3bb00147EEee27d4E35038C
BigTrout:
0x82baB0F7Bd868ad889EE587caa0B41Fab9bdc02b
WETH:
0x4200000000000000000000000000000000000006
池化 BigTrout:
0.010117
池化 WETH:
US$0.0172

BigTrout/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX Uniswap V2 上,BigTrout 代币的当前价格为 US$0.000003595。BigTrout 价格在过去 24 小时内变化了 上涨 66.38%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,076.33。BigTrout 代币合约地址为 0x82baB0F7Bd868ad889EE587caa0B41Fab9bdc02b,市场总值为 US$34,517.22。流动性池合约地址为 0xF3E0F30097C125feF3bb00147EEee27d4E35038C,锁仓总价值 (TVL) 为 US$1.00。BigTrout/WETH 交易对在 Base 上进行交易。

常见问题

当前 BigTrout/WETH 的流动性为 US$1.00,合约地址为 0xF3E0F30097C125feF3bb00147EEee27d4E35038C。

BigTrout/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

BigTrout/WETH 池在过去 24 小时内的交易量为 US$6,076.33。

1 BigTrout 兑换 WETH 的汇率为 0.000000001831, 记录时间为 UTC 00:32。

今天 1 BigTrout 兑换成美元的价格为 US$0.000003595。

BigTrout-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1718:05:15buyUS$92.84US$0.0535950.04730.0818312582.25万0x8f...eac0
2026/02/1718:04:49buyUS$135.33US$0.0535670.06890.0818163793.85万0x32...687c
2026/02/1718:04:15buyUS$230.28US$0.0535190.11720.0817916543.16万0x58...0122
2026/02/1718:03:49buyUS$155.15US$0.0534660.0790.0817654475.52万0x66...f3b5
2026/02/1718:03:23buyUS$120.91US$0.0534280.06160.0817463526.82万0xae...bf04
2026/02/1718:03:01buyUS$90.3US$0.05340.0460.0817322655.13万0x09...81e2
2026/02/1718:02:27buyUS$202.83US$0.0533630.10330.0817126030.53万0x7f...7f0e
2026/02/1718:01:53buyUS$242.66US$0.0533050.12360.0816837341.87万0x35...33a7
2026/02/1718:01:31buyUS$142.34US$0.0532550.07250.0816584371.98万0x0f...cb48
2026/02/1718:01:09buyUS$229.92US$0.0532080.11710.0816347166.3万0xba...d2e4
2026/02/1718:00:47buyUS$96.42US$0.0531670.04910.0816123044.03万0x71...8f1b
2026/02/1718:00:19buyUS$70.91US$0.0531470.03610.0816022253.1万0x34...be7e
2026/02/1717:59:59buyUS$86.67US$0.0531290.04410.0815922769.85万0xe3...e51d
2026/02/1717:59:27buyUS$162.74US$0.0530980.08280.0815765253.07万0xd6...21a6
2026/02/1717:58:59buyUS$110.78US$0.0530620.05640.0815583617.98万0x9c...0bf8
2026/02/1717:58:37buyUS$247.12US$0.0530170.12580.0815368188.69万0x41...58a5
2026/02/1717:58:09buyUS$174.07US$0.0529660.08860.0815095867.77万0x00...39da
2026/02/1717:57:43buyUS$195.21US$0.0529170.09950.0814876691.29万0x74...217d
2026/02/1717:57:19buyUS$161.4US$0.0528730.08230.0814655617.66万0x39...daa6
2026/02/1717:56:55buyUS$190.45US$0.0528310.09710.0814436726.84万0xdd...533c