WhatToFarm
/
开始
12 Swap

BEPE-WETH 配对信息

价格 USD
US$0.064563
价格
0.091658 WETH
TVL
US$0.009797
市值
US$456.38
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5D9F23bAfc88ADa92D626f6eb73e79bF2ccA5fce
BEPE:
0xC52800eA2c59d933326c60Ee18e5f118666256ff
WETH:
0x4200000000000000000000000000000000000006
池化 BEPE:
15,096.52
池化 WETH:
US$0.051056

BEPE/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V3 上,BEPE 代币的当前价格为 US$0.0000004563。BEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEPE 代币合约地址为 0xC52800eA2c59d933326c60Ee18e5f118666256ff,市场总值为 US$456.38。流动性池合约地址为 0x5D9F23bAfc88ADa92D626f6eb73e79bF2ccA5fce,锁仓总价值 (TVL) 为 US$0.01。BEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEPE/WETH 的流动性为 US$0.01,合约地址为 0x5D9F23bAfc88ADa92D626f6eb73e79bF2ccA5fce。

BEPE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEPE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BEPE 兑换 WETH 的汇率为 0.0000000001658, 记录时间为 UTC 05:28。

今天 1 BEPE 兑换成美元的价格为 US$0.0000004563。

BEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3014:46:25sellUS$0.003994US$0.0645630.0514510.0916588,752.380xb5...00cb
2026/01/2713:25:49sellUS$0.002699US$0.0515710.0692930.095411,717.640x83...0a43
2026/01/1423:51:31sellUS$0.1123US$0.000026770.000033440.0879724,195.790x2b...44ab
2026/01/1412:30:15sellUS$0.04596US$0.00038890.000013950.06118118.160x0f...04f0
2026/01/1412:30:13buyUS$0.09377US$0.00023520.00002850.077149398.670x7e...1d85
2026/01/1411:26:17buyUS$0.01927US$0.000076520.0558410.072319251.810x6a...0454
2026/01/1411:26:03buyUS$0.03265US$0.000022580.05990.0868471,445.880x79...ca6d
2026/01/1411:24:43sellUS$0.05032US$0.00002990.000015270.0890781,682.830x5a...6221
2026/01/1411:03:31buyUS$14.86US$0.000099590.0044930.07301149,231.990x84...59d1
2026/01/1411:00:53buyUS$9.74US$0.000099630.0029420.07300897,808.80xdb...3293
2026/01/1410:59:31buyUS$49.58US$0.000099480.014960.073002498,391.410x8b...1ed3
2026/01/1410:56:59buyUS$2.98US$0.00009940.0008990.07299729,991.370xa8...354e
2026/01/1410:56:17buyUS$11.61US$0.000099270.0035060.072996117,009.480xd5...a68a
2026/01/1410:55:55sellUS$2.49US$0.000099250.00075410.07299425,179.740x92...a7ed
2026/01/1410:55:11buyUS$0.2895US$0.000099420.000087250.0729952,912.490x49...9e9a
2026/01/1410:54:49buyUS$20.02US$0.000099360.0060330.072993201,514.960x9a...aa7b
2026/01/1410:54:37buyUS$29.12US$0.00009920.0087760.072989293,593.610xf1...b8db
2026/01/1410:54:19buyUS$49.62US$0.000098960.014950.072981501,463.490xf0...73a2
2026/01/1410:53:01buyUS$9.9US$0.000098660.0029880.072976100,402.310x02...7628
2026/01/1410:52:45buyUS$0.2554US$0.000098630.000077030.0729752,589.50x7a...0168