WhatToFarm
/
开始
12 Swap

BEPE-WETH 配对信息

价格 USD
US$0.00003904
价格
0.071333 WETH
TVL
US$63,085.35
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
-91.66%
24小时
69.60%
分享
交易
6976
买入
3012
卖出
3964
交易量
285万
Telegram 价格警报
交易对:
0x642DC1AeA3909945CAa275F3bdCA91B8518a1558
BEPE:
0x86c3f493074655572e051f585C130eb468eea13a
WETH:
0x4200000000000000000000000000000000000006
池化 BEPE:
8.06亿
池化 WETH:
US$10.77

BEPE/WETH 在 Base 的价格统计

截至 2025年12月25日,在 DEX Uniswap V2 上,BEPE 代币的当前价格为 US$0.00003904。BEPE 价格在过去 24 小时内变化了 上涨 69.60%。过去 24 小时的交易历史包含 6976 笔交易,总交易量为 US$2,845,955.89。BEPE 代币合约地址为 0x86c3f493074655572e051f585C130eb468eea13a,市场总值为 US$39,041.00。流动性池合约地址为 0x642DC1AeA3909945CAa275F3bdCA91B8518a1558,锁仓总价值 (TVL) 为 US$63,085.36。BEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEPE/WETH 的流动性为 US$63,085.36,合约地址为 0x642DC1AeA3909945CAa275F3bdCA91B8518a1558。

BEPE/WETH 池在过去 24 小时内总交易笔数为 6976,其中 3012 笔为买入交易,3964 笔为卖出交易。

BEPE/WETH 池在过去 24 小时内的交易量为 US$2,845,955.89。

1 BEPE 兑换 WETH 的汇率为 0.00000001333, 记录时间为 UTC 12:10。

今天 1 BEPE 兑换成美元的价格为 US$0.00003904。

BEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2509:25:51buyUS$0.2195US$0.000039270.000074980.0713415,591.120xda...2a2e
2025/12/2509:25:53sellUS$0.2182US$0.000039040.000074530.0713335,591.120xed...0c03
2025/12/2507:33:33buyUS$0.06294US$0.000039440.0910.0713410.0074560x13...9624
2025/12/2507:33:33buyUS$0.07294US$0.000039440.01010.0713410.00074560xb3...1524
2025/12/2507:33:25buyUS$0.06294US$0.000039440.0910.0713410.0074560x2d...3c89
2025/12/2507:33:25buyUS$0.07294US$0.000039440.01010.0713410.00074560xbb...817a
2025/12/2507:33:03buyUS$0.06294US$0.000039440.0910.0713410.0074560x18...d7cd
2025/12/2507:33:03buyUS$0.07294US$0.000039440.01010.0713410.00074560x95...fd3d
2025/12/2507:32:55buyUS$0.06294US$0.000039440.0910.0713410.0074560xb5...29d0
2025/12/2507:32:55buyUS$0.07294US$0.000039440.01010.0713410.00074560xbf...0e00
2025/12/2507:32:45buyUS$0.07294US$0.000039440.01010.0713410.00074560x63...79cd
2025/12/2507:32:45buyUS$0.06294US$0.000039440.0910.0713410.0074560xf9...3dde
2025/12/2507:32:23buyUS$0.06294US$0.000039440.0910.0713410.0074560xa8...77f6
2025/12/2507:32:23buyUS$0.07294US$0.000039440.01010.0713410.00074560xb3...1ea9
2025/12/2507:32:15buyUS$0.06294US$0.000039440.0910.0713410.0074560x51...8bd6
2025/12/2507:32:15buyUS$0.07294US$0.000039440.01010.0713410.00074560x97...54be
2025/12/2507:32:05buyUS$0.072938US$0.00003940.01010.0713410.00074560xa1...f41a
2025/12/2507:32:05buyUS$0.062938US$0.00003940.0910.0713410.0074560x3f...7b8c
2025/12/2507:31:43buyUS$0.072938US$0.00003940.01010.0713410.00074560x48...bb81
2025/12/2507:31:43buyUS$0.062938US$0.00003940.0910.0713410.0074560xdd...a274