WhatToFarm
/
开始
12 Swap

BENJI-WETH 配对信息

价格 USD
US$0.02086
价格
0.058311 WETH
TVL
US$142,284.83
市值
US$2086.9万
5分钟
0%
1小时
-1.69%
4小时
-1.24%
24小时
-7.80%
分享
交易
44
买入
32
卖出
12
交易量
4851
Telegram 价格警报
交易对:
0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
池化 BENJI:
445.06万
池化 WETH:
US$19.67

BENJI/WETH 在 Base 的价格统计

截至 2025年5月20日,在 DEX Uniswap V3 上,BENJI 代币的当前价格为 US$0.02086。BENJI 价格在过去 24 小时内变化了 下跌 -7.80%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$4,850.96。BENJI 代币合约地址为 0xBC45647eA894030a4E9801Ec03479739FA2485F0,市场总值为 US$20,868,851.66。流动性池合约地址为 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4,锁仓总价值 (TVL) 为 US$142,284.83。BENJI/WETH 交易对在 Base 上进行交易。

常见问题

当前 BENJI/WETH 的流动性为 US$142,284.83,合约地址为 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4。

BENJI/WETH 池在过去 24 小时内总交易笔数为 44,其中 32 笔为买入交易,12 笔为卖出交易。

BENJI/WETH 池在过去 24 小时内的交易量为 US$4,850.96。

1 BENJI 兑换 WETH 的汇率为 0.000008311, 记录时间为 UTC 23:10。

今天 1 BENJI 兑换成美元的价格为 US$0.02086。

BENJI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2022:49:01sellUS$104.34US$0.020860.041550.0583115,0000x78...6bdf
2025/05/2022:06:31sellUS$446.23US$0.020960.1780.05836621,286.80x10...522b
2025/05/2022:01:55sellUS$181.68US$0.021190.072210.0584248,571.850x58...d59c
2025/05/2021:51:53sellUS$175.12US$0.021220.069760.0584568,2500x84...2b4d
2025/05/2021:27:57sellUS$175.02US$0.02130.069740.0584888,216.540x09...bed7
2025/05/2021:22:23sellUS$272.28US$0.02140.10840.05852812,721.930x70...6998
2025/05/2020:46:27sellUS$120.63US$0.021540.047940.0585625,6000x32...8de9
2025/05/2019:53:57sellUS$85.85US$0.021430.034360.0585784,005.840x73...04fb
2025/05/2019:05:27sellUS$108.2US$0.021130.044060.0586045,120.750xc4...6184
2025/05/2016:00:01buyUS$419.83US$0.021730.1690.05875419,315.550xb2...e2bd
2025/05/2014:56:19buyUS$407.3US$0.021470.16460.0586818,966.770x6d...3c8f
2025/05/2014:52:47buyUS$159.45US$0.02130.064540.0586257,483.540x51...22da
2025/05/2014:49:49buyUS$343.57US$0.021240.13860.05856916,174.20x57...cd18
2025/05/2014:36:55buyUS$24.54US$0.021040.0099380.0585231,166.010xae...7da5
2025/05/2014:36:39buyUS$2.53US$0.021040.0010270.05852120.640x10...d922
2025/05/2013:20:41sellUS$72.49US$0.020790.029130.0583593,485.360x3f...35a9
2025/05/2011:30:01sellUS$15.49US$0.021170.0061750.058441731.580x2c...f027
2025/05/2011:29:53sellUS$137.23US$0.021220.05470.0584586,466.890xdf...7df0
2025/05/2011:29:45sellUS$27.06US$0.021260.010780.0584771,272.750xf6...e38b
2025/05/2011:27:27sellUS$14.61US$0.021260.005830.058481687.430x0f...3f99