WhatToFarm
/
开始
12 Swap

BENJI-WETH 配对信息

价格 USD
US$0.01961
价格
0.057028 WETH
TVL
US$149,269.84
市值
US$1961.8万
5分钟
0%
1小时
-3.80%
4小时
-5.18%
24小时
-3.60%
分享
交易
92
买入
54
卖出
38
交易量
1万
Telegram 价格警报
交易对:
0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
池化 BENJI:
518.11万
池化 WETH:
US$17.06

BENJI/WETH 在 Base 的价格统计

截至 2025年6月11日,在 DEX Uniswap V3 上,BENJI 代币的当前价格为 US$0.01961。BENJI 价格在过去 24 小时内变化了 下跌 -3.60%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$11,276.90。BENJI 代币合约地址为 0xBC45647eA894030a4E9801Ec03479739FA2485F0,市场总值为 US$19,617,588.75。流动性池合约地址为 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4,锁仓总价值 (TVL) 为 US$149,269.85。BENJI/WETH 交易对在 Base 上进行交易。

常见问题

当前 BENJI/WETH 的流动性为 US$149,269.85,合约地址为 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4。

BENJI/WETH 池在过去 24 小时内总交易笔数为 92,其中 54 笔为买入交易,38 笔为卖出交易。

BENJI/WETH 池在过去 24 小时内的交易量为 US$11,276.90。

1 BENJI 兑换 WETH 的汇率为 0.000007028, 记录时间为 UTC 03:21。

今天 1 BENJI 兑换成美元的价格为 US$0.01961。

BENJI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1103:13:31sellUS$39.23US$0.019610.014050.0570282,0000x9e...94ef
2025/06/1103:12:45buyUS$0.004634US$0.020020.051660.0571740.23140x4e...1d6d
2025/06/1103:06:53sellUS$623.18US$0.019710.22350.05707331,606.020xe3...a4c9
2025/06/1103:05:03sellUS$258.37US$0.019870.092730.05713313,000.190xcb...948f
2025/06/1102:49:55sellUS$150.76US$0.019890.054280.0571617,579.890xe0...3bc0
2025/06/1102:49:55sellUS$75.54US$0.019930.02720.0571773,789.940xe0...3bc0
2025/06/1102:22:35buyUS$0.001326US$0.020390.0647660.0573280.065040xdd...92ef
2025/06/1102:00:25sellUS$54.61US$0.020020.019590.0571862,727.170x7a...4c4c
2025/06/1101:36:01sellUS$7US$0.020.0025170.05719350.180xc3...283b
2025/06/1101:34:49sellUS$3.98US$0.020010.0014310.05719199.10x79...9090
2025/06/1101:14:05sellUS$28.98US$0.020070.010380.0571931,443.590x1f...8002
2025/06/1101:03:21sellUS$177.01US$0.020160.063260.0572078,777.660x73...c877
2025/06/1100:37:51buyUS$0.003653US$0.020690.05130.0573650.17650xab...6545
2025/06/1023:47:33buyUS$0.001803US$0.020690.066420.0573650.087160xc0...4a88
2025/06/1022:57:23buyUS$0.001006US$0.020670.0635860.0573650.048690xf5...1211
2025/06/1022:45:11buyUS$55.78US$0.020630.01990.0573622,703.030xbf...ebbc
2025/06/1022:33:03buyUS$45.2US$0.020730.016030.0573552,180.630x60...078f
2025/06/1022:31:39buyUS$147.56US$0.020710.052310.0573417,124.860x1c...1bf3
2025/06/1022:07:15buyUS$0.006132US$0.020630.0521790.0573310.29720x2e...773b
2025/06/1021:32:17sellUS$165.6US$0.019890.059910.0571978,324.690xad...61b6