WhatToFarm
/
开始
12 Swap

BEEP-WETH 配对信息

价格 USD
US$0.05575
价格
0.081814 WETH
TVL
US$85,456.28
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
66.04%
24小时
66.04%
分享
交易
39
买入
39
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x8bc7C6e4Aa9107a3D41197d3A86D717AEC6c7767
BEEP:
0x121831fa415300E0760f7770aa52D10b4B31F5E3
WETH:
0x4200000000000000000000000000000000000006
池化 BEEP:
74.87亿
池化 WETH:
US$13.48

BEEP/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,BEEP 代币的当前价格为 US$0.00000575。BEEP 价格在过去 24 小时内变化了 上涨 66.04%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$10,007.45。BEEP 代币合约地址为 0x121831fa415300E0760f7770aa52D10b4B31F5E3,市场总值为 US$55,779.27。流动性池合约地址为 0x8bc7C6e4Aa9107a3D41197d3A86D717AEC6c7767,锁仓总价值 (TVL) 为 US$85,456.28。BEEP/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEEP/WETH 的流动性为 US$85,456.28,合约地址为 0x8bc7C6e4Aa9107a3D41197d3A86D717AEC6c7767。

BEEP/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

BEEP/WETH 池在过去 24 小时内的交易量为 US$10,007.45。

1 BEEP 兑换 WETH 的汇率为 0.000000001814, 记录时间为 UTC 05:56。

今天 1 BEEP 兑换成美元的价格为 US$0.00000575。

BEEP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2004:54:41buyUS$194.86US$0.055750.06150.0818143388.71万0x7e...ca55
2026/01/2004:54:15buyUS$238.9US$0.0556920.07540.0817964196.97万0x4f...f61f
2026/01/2004:53:43buyUS$225.6US$0.055630.07120.0817774006.67万0xc5...f0e3
2026/01/2004:53:17buyUS$120.89US$0.0555930.03810.0817622161.61万0x31...6a61
2026/01/2004:52:53buyUS$248.61US$0.0555470.07830.0817474481.42万0xc9...ec31
2026/01/2004:52:25buyUS$399.65US$0.055470.12570.081727306.25万0x42...3970
2026/01/2004:51:53buyUS$185.3US$0.0554010.05820.0816963430.46万0x9d...36ee
2026/01/2004:51:25buyUS$325.07US$0.0553350.10210.0816756092.54万0x17...b888
2026/01/2004:50:55buyUS$163.33US$0.0552720.05130.0816563097.56万0x7a...46f3
2026/01/2004:50:23buyUS$359.77US$0.0552060.1130.0816356910.78万0xe8...1d2a
2026/01/2004:49:59buyUS$440.33US$0.0551040.13830.0816038626.07万0xd6...d91a
2026/01/2004:49:31buyUS$172.19US$0.0550260.05410.0815793425.83万0x7c...be71
2026/01/2004:49:09buyUS$211.34US$0.0549780.06640.0815644245.16万0x7d...aad9
2026/01/2004:48:35buyUS$205.61US$0.0549260.06460.0815474173.47万0x64...ac2b
2026/01/2004:48:01buyUS$239.72US$0.0548660.07540.081534926.25万0x5f...bacc
2026/01/2004:47:27buyUS$393.92US$0.0547880.12390.0815068226.55万0xc4...d0e7
2026/01/2004:47:05buyUS$212.38US$0.0547140.06680.0814824504.59万0xbc...8ebb
2026/01/2004:46:33buyUS$208.25US$0.0546630.06550.0814664465.08万0x59...c68e
2026/01/2004:46:07buyUS$262.3US$0.0546070.08250.0814495693.03万0x09...aec0
2026/01/2004:45:45buyUS$318.89US$0.0545370.10030.0814277027.22万0x40...fd00