WhatToFarm
/
开始
12 Swap

BeeARD-WETH 配对信息

价格 USD
US$0.0002051
价格
0.079803 WETH
TVL
US$53,168.21
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.98%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xa02567fc557C6a409464EC40480b9F5660a991B3
BeeARD:
0x418D5E096225729001Bb54e62EF7aD6873550146
WETH:
0x4200000000000000000000000000000000000006
池化 BeeARD:
1.25亿
池化 WETH:
US$13.11

BeeARD/WETH 在 Base 的价格统计

截至 2026年5月26日,在 DEX Uniswap V3 上,BeeARD 代币的当前价格为 US$0.0002051。BeeARD 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.79。BeeARD 代币合约地址为 0x418D5E096225729001Bb54e62EF7aD6873550146,市场总值为 US$50,870.10。流动性池合约地址为 0xa02567fc557C6a409464EC40480b9F5660a991B3,锁仓总价值 (TVL) 为 US$53,168.22。BeeARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BeeARD/WETH 的流动性为 US$53,168.22,合约地址为 0xa02567fc557C6a409464EC40480b9F5660a991B3。

BeeARD/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BeeARD/WETH 池在过去 24 小时内的交易量为 US$1.79。

1 BeeARD 兑换 WETH 的汇率为 0.00000009803, 记录时间为 UTC 09:55。

今天 1 BeeARD 兑换成美元的价格为 US$0.0002051。

BeeARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2601:36:33sellUS$0.6143US$0.00020510.00029360.0798032,995.070x51...8679
2026/05/2508:35:33sellUS$1.17US$0.00020710.00055430.0798045,654.350x26...7a8f
2026/05/2414:54:25sellUS$0.9883US$0.00020570.0004710.0798054,803.940x9b...62bf
2026/05/2411:30:21sellUS$2.38US$0.00020820.0011240.07980611,469.770x66...2a04
2026/05/2306:50:31sellUS$0.0001738US$0.0002020.0784370.0798070.86030x1e...53c7
2026/05/2018:44:41buyUS$1.73US$0.00021350.00081350.0618,131.140xaf...20e4
2026/05/2015:49:31buyUS$1.43US$0.00021390.00067020.0616,699.60xa5...cba9
2026/05/2011:52:51sellUS$1.92US$0.00020830.00090380.0798059,217.280x5e...f4d4
2026/05/2004:57:59buyUS$1.26US$0.00021120.00060080.0616,005.820x61...82d8
2026/05/2002:28:09buyUS$0.6587US$0.00021120.0003120.0613,118.640x50...9cda
2026/05/1922:37:51sellUS$1.73US$0.00020640.00082450.0798068,407.90xbb...c10e
2026/05/1922:37:51sellUS$1.29US$0.00020630.0006150.0798056,272.730x6f...9417
2026/05/1922:37:49sellUS$1.53US$0.00020640.00073060.0798077,449.160xc0...c0d1
2026/05/1918:56:33sellUS$1.26US$0.00020720.00059720.0798086,088.450x79...e63d
2026/05/1915:52:15sellUS$1.3US$0.0002070.00061730.0798096,293.50x99...13e6
2026/05/1909:40:51sellUS$1.6US$0.00020760.0007580.0798117,726.260x76...5636
2026/05/1909:38:17sellUS$0.6682US$0.00020750.00031590.0798113,219.550x60...e417
2026/05/1818:23:13sellUS$102.48US$0.00020610.048970.079851497,104.190x98...e7fe
2026/05/1814:16:55sellUS$2.24US$0.00021040.0010540.07989210,661.520x42...1b06
2026/05/1802:13:13buyUS$0.7747US$0.00021420.00036490.0610093,615.810xe0...92b3