WhatToFarm
/
开始
12 Swap

BECOMEUNGOVERNABLE-WETH 配对信息

价格 USD
US$0.05595
价格
0.082671 WETH
TVL
US$1
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
62.47%
24小时
62.47%
分享
交易
34
买入
34
卖出
0
交易量
6842
Telegram 价格警报
交易对:
0xD70a610DE5e84FaF77E274484b0944E576954b2F
BECOMEUNGOVERNABLE:
0x2d182C1eF0012F421B3b5985F6762c3be2aFed82
WETH:
0x4200000000000000000000000000000000000006
池化 BECOMEUNGOVERNABLE:
24,892.97
池化 WETH:
US$0.0171

BECOMEUNGOVERNABLE/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,BECOMEUNGOVERNABLE 代币的当前价格为 US$0.00000595。BECOMEUNGOVERNABLE 价格在过去 24 小时内变化了 上涨 62.47%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,841.62。BECOMEUNGOVERNABLE 代币合约地址为 0x2d182C1eF0012F421B3b5985F6762c3be2aFed82,市场总值为 US$38,678.93。流动性池合约地址为 0xD70a610DE5e84FaF77E274484b0944E576954b2F,锁仓总价值 (TVL) 为 US$1.00。BECOMEUNGOVERNABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BECOMEUNGOVERNABLE/WETH 的流动性为 US$1.00,合约地址为 0xD70a610DE5e84FaF77E274484b0944E576954b2F。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内的交易量为 US$6,841.62。

1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率为 0.000000002671, 记录时间为 UTC 19:31。

今天 1 BECOMEUNGOVERNABLE 兑换成美元的价格为 US$0.00000595。

BECOMEUNGOVERNABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0317:10:55buyUS$306.49US$0.055950.13760.0826715150.63万0x82...ef24
2026/02/0317:10:21buyUS$138.02US$0.055860.0620.0826322355.39万0x78...08ba
2026/02/0317:09:55buyUS$139.71US$0.0558010.06280.0826072408.14万0xcd...999b
2026/02/0317:09:19buyUS$191.61US$0.0557520.08590.0825783330.98万0x56...8c5c
2026/02/0317:08:55buyUS$245.35US$0.0556670.110.082544329.22万0xb7...d995
2026/02/0317:08:31buyUS$207.58US$0.0555780.09310.0825013721.22万0x70...e196
2026/02/0317:08:03buyUS$275.57US$0.0554850.12360.082465023.31万0x18...48a4
2026/02/0317:07:31buyUS$221.09US$0.0554010.0990.0824184093.48万0xf0...80d1
2026/02/0317:06:57buyUS$110.71US$0.0553470.04950.082392070.56万0xa6...667e
2026/02/0317:06:23buyUS$176.34US$0.0552890.07890.0823663333.8万0x3e...d7a5
2026/02/0317:06:01buyUS$258.41US$0.0552140.11550.082334955.84万0x4d...986f
2026/02/0317:05:27buyUS$116.65US$0.0551490.05210.0822992265.44万0x48...f393
2026/02/0317:04:55buyUS$136.11US$0.055110.06070.0822792663.31万0xf0...3ae1
2026/02/0317:04:35buyUS$146.2US$0.0550590.06520.0822562889.85万0xc7...1307
2026/02/0317:04:13buyUS$317.52US$0.0549750.14160.0822186382.23万0x72...363f
2026/02/0317:03:35buyUS$100.01US$0.05490.04460.0821852040.9万0x9f...b350
2026/02/0317:03:11buyUS$151.14US$0.0548550.06740.0821653112.72万0xb6...2ccd
2026/02/0317:02:47buyUS$127.81US$0.0548060.0570.0821432659.55万0xa1...9744
2026/02/0317:02:13buyUS$252.7US$0.054730.11290.0821135342.68万0xc2...b945
2026/02/0317:01:41buyUS$223.89US$0.0546520.09990.0820754812.34万0xbf...7aad