BECOMEUNGOVERNABLE-WETH 配对信息
价格 USD
US$0.05517
价格
0.081764 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.74%
分享
交易
31
买入
31
卖出
0
交易量
8313
- 池化 BECOMEUNGOVERNABLE:
- 0.0101189
- 池化 WETH:
- US$0.0172
BECOMEUNGOVERNABLE/WETH 在 Base 的价格统计
截至 2025年12月28日,在 DEX Uniswap V2 上,BECOMEUNGOVERNABLE 代币的当前价格为 US$0.00000517。BECOMEUNGOVERNABLE 价格在过去 24 小时内变化了 上涨 60.74%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$8,313.27。BECOMEUNGOVERNABLE 代币合约地址为 0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED,市场总值为 US$49,124.19。流动性池合约地址为 0x5e41E5D156E31b331499346f0dA99db86b331d32,锁仓总价值 (TVL) 为 US$1.00。BECOMEUNGOVERNABLE/WETH 交易对在 Base 上进行交易。
常见问题
BECOMEUNGOVERNABLE/WETH 当前的流动性是多少?
当前 BECOMEUNGOVERNABLE/WETH 的流动性为 US$1.00,合约地址为 0x5e41E5D156E31b331499346f0dA99db86b331d32。
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内有多少笔交易?
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时的交易量是多少?
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内的交易量为 US$8,313.27。
1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率是多少?
1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率为 0.000000001764, 记录时间为 UTC 04:42。
1 BECOMEUNGOVERNABLE 兑换成美元多少钱?
今天 1 BECOMEUNGOVERNABLE 兑换成美元的价格为 US$0.00000517。
BECOMEUNGOVERNABLE-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/27 | 07:09:55 | buy | US$291.65 | US$0.05517 | 0.0995 | 0.081764 | 5640.17万 | 0xbc...fe59 | |
| 2025/12/27 | 07:09:33 | buy | US$337.67 | US$0.055087 | 0.1152 | 0.081735 | 6637.64万 | 0x86...ee2c | |
| 2025/12/27 | 07:09:05 | buy | US$154.17 | US$0.055022 | 0.0526 | 0.081713 | 3069.86万 | 0x31...5e49 | |
| 2025/12/27 | 07:08:37 | buy | US$231.85 | US$0.054971 | 0.0791 | 0.081696 | 4663.57万 | 0xb4...f2c6 | |
| 2025/12/27 | 07:08:03 | buy | US$393.36 | US$0.054889 | 0.1342 | 0.081668 | 8044.3万 | 0x45...712c | |
| 2025/12/27 | 07:07:29 | buy | US$273.47 | US$0.054803 | 0.0933 | 0.081638 | 5692.95万 | 0xee...a76b | |
| 2025/12/27 | 07:06:49 | buy | US$340.23 | US$0.054719 | 0.1162 | 0.081611 | 7208.48万 | 0xdf...62ce | |
| 2025/12/27 | 07:06:13 | buy | US$240.66 | US$0.054651 | 0.0821 | 0.081586 | 5173.97万 | 0x78...f15c | |
| 2025/12/27 | 07:05:41 | buy | US$150.36 | US$0.054601 | 0.0513 | 0.081569 | 3267.62万 | 0xca...8ada | |
| 2025/12/27 | 07:05:17 | buy | US$403.25 | US$0.054531 | 0.1376 | 0.081546 | 8899.37万 | 0xc4...aa8b | |
| 2025/12/27 | 07:04:51 | buy | US$206.02 | US$0.054455 | 0.0703 | 0.08152 | 4623.99万 | 0x0f...3f11 | |
| 2025/12/27 | 07:04:19 | buy | US$218.03 | US$0.054403 | 0.0744 | 0.081502 | 4951.96万 | 0xd5...b2bc | |
| 2025/12/27 | 07:03:59 | buy | US$205.14 | US$0.054351 | 0.07 | 0.081484 | 4714.79万 | 0x98...5929 | |
| 2025/12/27 | 07:03:25 | buy | US$172.61 | US$0.054304 | 0.0589 | 0.081468 | 4009.7万 | 0x4c...b4b1 | |
| 2025/12/27 | 07:03:05 | buy | US$414.38 | US$0.054233 | 0.1414 | 0.081444 | 9788.41万 | 0x58...822a | |
| 2025/12/27 | 07:02:45 | buy | US$390.35 | US$0.054136 | 0.1332 | 0.081411 | 9436.34万 | 0x5c...f0a0 | |
| 2025/12/27 | 07:02:09 | buy | US$205.14 | US$0.054065 | 0.07 | 0.081387 | 5045.31万 | 0x17...0269 | |
| 2025/12/27 | 07:01:45 | buy | US$329.1 | US$0.054002 | 0.1123 | 0.081365 | 8221.77万 | 0x7a...e5c0 | |
| 2025/12/27 | 07:01:09 | buy | US$200.74 | US$0.05394 | 0.0685 | 0.081344 | 5093.92万 | 0xcd...b503 | |
| 2025/12/27 | 07:00:41 | buy | US$403.24 | US$0.05387 | 0.1376 | 0.08132 | 1.04亿 | 0xd3...c11b |