WhatToFarm
/
开始
12 Swap

BECOMEUNGOVERNABLE-WETH 配对信息

价格 USD
US$0.05517
价格
0.081764 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.74%
分享
交易
31
买入
31
卖出
0
交易量
8313
Telegram 价格警报
交易对:
0x5e41E5D156E31b331499346f0dA99db86b331d32
BECOMEUNGOVERNABLE:
0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED
WETH:
0x4200000000000000000000000000000000000006
池化 BECOMEUNGOVERNABLE:
0.0101189
池化 WETH:
US$0.0172

BECOMEUNGOVERNABLE/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V2 上,BECOMEUNGOVERNABLE 代币的当前价格为 US$0.00000517。BECOMEUNGOVERNABLE 价格在过去 24 小时内变化了 上涨 60.74%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$8,313.27。BECOMEUNGOVERNABLE 代币合约地址为 0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED,市场总值为 US$49,124.19。流动性池合约地址为 0x5e41E5D156E31b331499346f0dA99db86b331d32,锁仓总价值 (TVL) 为 US$1.00。BECOMEUNGOVERNABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BECOMEUNGOVERNABLE/WETH 的流动性为 US$1.00,合约地址为 0x5e41E5D156E31b331499346f0dA99db86b331d32。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内的交易量为 US$8,313.27。

1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率为 0.000000001764, 记录时间为 UTC 04:42。

今天 1 BECOMEUNGOVERNABLE 兑换成美元的价格为 US$0.00000517。

BECOMEUNGOVERNABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2707:09:55buyUS$291.65US$0.055170.09950.0817645640.17万0xbc...fe59
2025/12/2707:09:33buyUS$337.67US$0.0550870.11520.0817356637.64万0x86...ee2c
2025/12/2707:09:05buyUS$154.17US$0.0550220.05260.0817133069.86万0x31...5e49
2025/12/2707:08:37buyUS$231.85US$0.0549710.07910.0816964663.57万0xb4...f2c6
2025/12/2707:08:03buyUS$393.36US$0.0548890.13420.0816688044.3万0x45...712c
2025/12/2707:07:29buyUS$273.47US$0.0548030.09330.0816385692.95万0xee...a76b
2025/12/2707:06:49buyUS$340.23US$0.0547190.11620.0816117208.48万0xdf...62ce
2025/12/2707:06:13buyUS$240.66US$0.0546510.08210.0815865173.97万0x78...f15c
2025/12/2707:05:41buyUS$150.36US$0.0546010.05130.0815693267.62万0xca...8ada
2025/12/2707:05:17buyUS$403.25US$0.0545310.13760.0815468899.37万0xc4...aa8b
2025/12/2707:04:51buyUS$206.02US$0.0544550.07030.081524623.99万0x0f...3f11
2025/12/2707:04:19buyUS$218.03US$0.0544030.07440.0815024951.96万0xd5...b2bc
2025/12/2707:03:59buyUS$205.14US$0.0543510.070.0814844714.79万0x98...5929
2025/12/2707:03:25buyUS$172.61US$0.0543040.05890.0814684009.7万0x4c...b4b1
2025/12/2707:03:05buyUS$414.38US$0.0542330.14140.0814449788.41万0x58...822a
2025/12/2707:02:45buyUS$390.35US$0.0541360.13320.0814119436.34万0x5c...f0a0
2025/12/2707:02:09buyUS$205.14US$0.0540650.070.0813875045.31万0x17...0269
2025/12/2707:01:45buyUS$329.1US$0.0540020.11230.0813658221.77万0x7a...e5c0
2025/12/2707:01:09buyUS$200.74US$0.053940.06850.0813445093.92万0xcd...b503
2025/12/2707:00:41buyUS$403.24US$0.053870.13760.081321.04亿0xd3...c11b