WhatToFarm
/
开始
12 Swap

BECOMEUNGOVERNABLE-WETH 配对信息

价格 USD
US$0.0164565
价格
0.0191558 WETH
TVL
US$0.02333
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
539
买入
321
卖出
218
交易量
6万
Telegram 价格警报
交易对:
0x3742dd0Adb3dD906b9E770057BbD88404912B8f1
BECOMEUNGOVERNABLE:
0x3dAB2A1E503EcfA3a54F511C1BF2eb36BD7afb02
WETH:
0x4200000000000000000000000000000000000006
池化 BECOMEUNGOVERNABLE:
255.56万亿
池化 WETH:
US$0.053984

BECOMEUNGOVERNABLE/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V2 上,BECOMEUNGOVERNABLE 代币的当前价格为 US$0.00000000000000004565。BECOMEUNGOVERNABLE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 539 笔交易,总交易量为 US$63,888.50。BECOMEUNGOVERNABLE 代币合约地址为 0x3dAB2A1E503EcfA3a54F511C1BF2eb36BD7afb02,市场总值为 US$0.00。流动性池合约地址为 0x3742dd0Adb3dD906b9E770057BbD88404912B8f1,锁仓总价值 (TVL) 为 US$0.02。BECOMEUNGOVERNABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BECOMEUNGOVERNABLE/WETH 的流动性为 US$0.02,合约地址为 0x3742dd0Adb3dD906b9E770057BbD88404912B8f1。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内总交易笔数为 539,其中 321 笔为买入交易,218 笔为卖出交易。

BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内的交易量为 US$63,888.50。

1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率为 0.00000000000000000001558, 记录时间为 UTC 19:51。

今天 1 BECOMEUNGOVERNABLE 兑换成美元的价格为 US$0.00000000000000004565。

BECOMEUNGOVERNABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2720:43:09buyUS$0.00778US$0.01645650.0510.0191558170.42万亿0x2d...bee7
2025/12/2720:43:09buyUS$0.003865US$0.01645650.0699370.019155884.67万亿0x2e...d62f
2025/12/2720:43:07sellUS$0.02331US$0.016456510.360.0191558510.65万亿0x93...97ff
2025/12/2714:54:59sellUS$0.201US$0.00030930.000068690.061056650.010x82...2250
2025/12/2712:22:35buyUS$453.91US$0.00030660.1550.061047148.01万0x9b...316e
2025/12/2712:21:35buyUS$362.31US$0.00029840.12370.061019121.4万0xa0...c8fd
2025/12/2712:20:35buyUS$239.08US$0.00029240.081650.079987817,553.350xf6...e5a1
2025/12/2712:19:37buyUS$259.45US$0.00028750.08860.079819902,405.770x11...c164
2025/12/2712:17:51sellUS$180.37US$0.0002850.06160.079734632,807.650x30...7347
2025/12/2712:15:47buyUS$53.29US$0.0002880.01820.079835185,035.870x87...d36b
2025/12/2712:13:09sellUS$120.06US$0.00028690.0410.079799418,387.790x5a...b975
2025/12/2712:11:39sellUS$129.43US$0.00028940.04420.079883447,210.470xbe...f9f2
2025/12/2712:09:45buyUS$181.62US$0.00029070.0620.079925624,662.520xe4...e64a
2025/12/2712:08:17buyUS$8.2US$0.00028880.00280.07986128,393.220x32...168a
2025/12/2712:07:35sellUS$157.89US$0.00028860.05390.079852547,053.980x68...e553
2025/12/2712:03:21sellUS$52.14US$0.00029070.01780.079923179,370.020xb4...f041
2025/12/2712:00:55buyUS$89.64US$0.0002920.03060.07997306,899.390x83...c62a
2025/12/2712:00:21buyUS$11.42US$0.0002910.00390.07993639,248.990x8e...b032
2025/12/2711:57:47buyUS$159.38US$0.00028940.05440.079878550,676.470xcb...4c5c
2025/12/2711:57:25buyUS$9.96US$0.00028770.00340.07982134,616.470x79...5c03