BECOMEUNGOVERNABLE-WETH 配对信息
价格 USD
US$0.0164565
价格
0.0191558 WETH
TVL
US$0.02333
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
539
买入
321
卖出
218
交易量
6万
- 池化 BECOMEUNGOVERNABLE:
- 255.56万亿
- 池化 WETH:
- US$0.053984
BECOMEUNGOVERNABLE/WETH 在 Base 的价格统计
截至 2025年12月28日,在 DEX Uniswap V2 上,BECOMEUNGOVERNABLE 代币的当前价格为 US$0.00000000000000004565。BECOMEUNGOVERNABLE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 539 笔交易,总交易量为 US$63,888.50。BECOMEUNGOVERNABLE 代币合约地址为 0x3dAB2A1E503EcfA3a54F511C1BF2eb36BD7afb02,市场总值为 US$0.00。流动性池合约地址为 0x3742dd0Adb3dD906b9E770057BbD88404912B8f1,锁仓总价值 (TVL) 为 US$0.02。BECOMEUNGOVERNABLE/WETH 交易对在 Base 上进行交易。
常见问题
BECOMEUNGOVERNABLE/WETH 当前的流动性是多少?
当前 BECOMEUNGOVERNABLE/WETH 的流动性为 US$0.02,合约地址为 0x3742dd0Adb3dD906b9E770057BbD88404912B8f1。
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内有多少笔交易?
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内总交易笔数为 539,其中 321 笔为买入交易,218 笔为卖出交易。
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时的交易量是多少?
BECOMEUNGOVERNABLE/WETH 池在过去 24 小时内的交易量为 US$63,888.50。
1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率是多少?
1 BECOMEUNGOVERNABLE 兑换 WETH 的汇率为 0.00000000000000000001558, 记录时间为 UTC 19:51。
1 BECOMEUNGOVERNABLE 兑换成美元多少钱?
今天 1 BECOMEUNGOVERNABLE 兑换成美元的价格为 US$0.00000000000000004565。
BECOMEUNGOVERNABLE-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/27 | 20:43:09 | buy | US$0.00778 | US$0.0164565 | 0.051 | 0.0191558 | 170.42万亿 | 0x2d...bee7 | |
| 2025/12/27 | 20:43:09 | buy | US$0.003865 | US$0.0164565 | 0.069937 | 0.0191558 | 84.67万亿 | 0x2e...d62f | |
| 2025/12/27 | 20:43:07 | sell | US$0.02331 | US$0.0164565 | 10.36 | 0.0191558 | 510.65万亿 | 0x93...97ff | |
| 2025/12/27 | 14:54:59 | sell | US$0.201 | US$0.0003093 | 0.00006869 | 0.061056 | 650.01 | 0x82...2250 | |
| 2025/12/27 | 12:22:35 | buy | US$453.91 | US$0.0003066 | 0.155 | 0.061047 | 148.01万 | 0x9b...316e | |
| 2025/12/27 | 12:21:35 | buy | US$362.31 | US$0.0002984 | 0.1237 | 0.061019 | 121.4万 | 0xa0...c8fd | |
| 2025/12/27 | 12:20:35 | buy | US$239.08 | US$0.0002924 | 0.08165 | 0.079987 | 817,553.35 | 0xf6...e5a1 | |
| 2025/12/27 | 12:19:37 | buy | US$259.45 | US$0.0002875 | 0.0886 | 0.079819 | 902,405.77 | 0x11...c164 | |
| 2025/12/27 | 12:17:51 | sell | US$180.37 | US$0.000285 | 0.0616 | 0.079734 | 632,807.65 | 0x30...7347 | |
| 2025/12/27 | 12:15:47 | buy | US$53.29 | US$0.000288 | 0.0182 | 0.079835 | 185,035.87 | 0x87...d36b | |
| 2025/12/27 | 12:13:09 | sell | US$120.06 | US$0.0002869 | 0.041 | 0.079799 | 418,387.79 | 0x5a...b975 | |
| 2025/12/27 | 12:11:39 | sell | US$129.43 | US$0.0002894 | 0.0442 | 0.079883 | 447,210.47 | 0xbe...f9f2 | |
| 2025/12/27 | 12:09:45 | buy | US$181.62 | US$0.0002907 | 0.062 | 0.079925 | 624,662.52 | 0xe4...e64a | |
| 2025/12/27 | 12:08:17 | buy | US$8.2 | US$0.0002888 | 0.0028 | 0.079861 | 28,393.22 | 0x32...168a | |
| 2025/12/27 | 12:07:35 | sell | US$157.89 | US$0.0002886 | 0.0539 | 0.079852 | 547,053.98 | 0x68...e553 | |
| 2025/12/27 | 12:03:21 | sell | US$52.14 | US$0.0002907 | 0.0178 | 0.079923 | 179,370.02 | 0xb4...f041 | |
| 2025/12/27 | 12:00:55 | buy | US$89.64 | US$0.000292 | 0.0306 | 0.07997 | 306,899.39 | 0x83...c62a | |
| 2025/12/27 | 12:00:21 | buy | US$11.42 | US$0.000291 | 0.0039 | 0.079936 | 39,248.99 | 0x8e...b032 | |
| 2025/12/27 | 11:57:47 | buy | US$159.38 | US$0.0002894 | 0.0544 | 0.079878 | 550,676.47 | 0xcb...4c5c | |
| 2025/12/27 | 11:57:25 | buy | US$9.96 | US$0.0002877 | 0.0034 | 0.079821 | 34,616.47 | 0x79...5c03 |