WhatToFarm
/
开始
12 Swap

Beast Financial Services-WETH 配对信息

价格 USD
US$0.056763
价格
0.082187 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.42%
分享
交易
34
买入
34
卖出
0
交易量
9167
Telegram 价格警报
交易对:
0xd67E9DB7AeF1F5022960ca077c3a6B0BeeF918Ee
Beast Financial Services:
0xd639b3164b18ae10417a6ca7456C0269E1e78E92
WETH:
0x4200000000000000000000000000000000000006
池化 Beast Financial Services:
0.0101068
池化 WETH:
US$0.0172

Beast Financial Services/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Beast Financial Services 代币的当前价格为 US$0.000006763。Beast Financial Services 价格在过去 24 小时内变化了 上涨 63.42%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,167.38。Beast Financial Services 代币合约地址为 0xd639b3164b18ae10417a6ca7456C0269E1e78E92,市场总值为 US$52,755.28。流动性池合约地址为 0xd67E9DB7AeF1F5022960ca077c3a6B0BeeF918Ee,锁仓总价值 (TVL) 为 US$1.00。Beast Financial Services/WETH 交易对在 Base 上进行交易。

常见问题

当前 Beast Financial Services/WETH 的流动性为 US$1.00,合约地址为 0xd67E9DB7AeF1F5022960ca077c3a6B0BeeF918Ee。

Beast Financial Services/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

Beast Financial Services/WETH 池在过去 24 小时内的交易量为 US$9,167.38。

1 Beast Financial Services 兑换 WETH 的汇率为 0.000000002187, 记录时间为 UTC 19:55。

今天 1 Beast Financial Services 兑换成美元的价格为 US$0.000006763。

Beast Financial Services-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2009:19:15buyUS$339.82US$0.0567630.10990.0821875024.35万0xed...eec3
2026/01/2009:18:43buyUS$160.95US$0.0566880.0520.082162406.41万0x4e...4cfc
2026/01/2009:18:07buyUS$273.62US$0.0566170.08840.0821384134.66万0x61...317a
2026/01/2009:17:39buyUS$181.22US$0.0565380.05860.0821142771.66万0xcd...0172
2026/01/2009:17:11buyUS$330.33US$0.0564690.10660.0820875106.25万0x35...87bc
2026/01/2009:16:39buyUS$313.9US$0.0563660.10130.0820544930.79万0x8c...d667
2026/01/2009:16:17buyUS$332.19US$0.0562630.10720.0820215303.27万0x84...108b
2026/01/2009:15:53buyUS$344.44US$0.0561540.11120.0819875596.18万0xb0...d482
2026/01/2009:15:33buyUS$370.14US$0.0560430.11950.0819516124.66万0x09...b217
2026/01/2009:15:01buyUS$369.17US$0.0559280.11920.0819146226.83万0xf3...542f
2026/01/2009:14:35buyUS$417.48US$0.0558080.13480.0818757187.53万0x93...60a8
2026/01/2009:14:15buyUS$301.03US$0.0556990.09720.081845281.45万0x01...09ee
2026/01/2009:13:45buyUS$250.86US$0.0556170.0810.0818134466.06万0x27...d077
2026/01/2009:13:09buyUS$275.02US$0.0555380.08880.0817884965.4万0x0d...6432
2026/01/2009:12:49buyUS$144.63US$0.0554760.04670.0817682640.89万0x87...dc46
2026/01/2009:12:19buyUS$367.62US$0.0554010.11870.0817436806.35万0x6f...67b2
2026/01/2009:11:55buyUS$407.88US$0.0552880.13170.0817077713.33万0x6d...fa53
2026/01/2009:11:19buyUS$273.75US$0.0551890.08840.0816755275.43万0xb5...7c34
2026/01/2009:10:45buyUS$174.47US$0.0551190.05640.0816543407.91万0x2d...aa94
2026/01/2009:10:07buyUS$355.83US$0.0550450.1150.081637052.88万0xa7...2dfa