Beast Financial Services-WETH 配对信息
价格 USD
US$0.056763
价格
0.082187 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.42%
分享
交易
34
买入
34
卖出
0
交易量
9167
- 池化 Beast Financial Services:
- 0.0101068
- 池化 WETH:
- US$0.0172
Beast Financial Services/WETH 在 Base 的价格统计
截至 2026年1月20日,在 DEX Uniswap V2 上,Beast Financial Services 代币的当前价格为 US$0.000006763。Beast Financial Services 价格在过去 24 小时内变化了 上涨 63.42%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,167.38。Beast Financial Services 代币合约地址为 0xd639b3164b18ae10417a6ca7456C0269E1e78E92,市场总值为 US$52,755.28。流动性池合约地址为 0xd67E9DB7AeF1F5022960ca077c3a6B0BeeF918Ee,锁仓总价值 (TVL) 为 US$1.00。Beast Financial Services/WETH 交易对在 Base 上进行交易。
常见问题
Beast Financial Services/WETH 当前的流动性是多少?
当前 Beast Financial Services/WETH 的流动性为 US$1.00,合约地址为 0xd67E9DB7AeF1F5022960ca077c3a6B0BeeF918Ee。
Beast Financial Services/WETH 池在过去 24 小时内有多少笔交易?
Beast Financial Services/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
Beast Financial Services/WETH 池在过去 24 小时的交易量是多少?
Beast Financial Services/WETH 池在过去 24 小时内的交易量为 US$9,167.38。
1 Beast Financial Services 兑换 WETH 的汇率是多少?
1 Beast Financial Services 兑换 WETH 的汇率为 0.000000002187, 记录时间为 UTC 19:55。
1 Beast Financial Services 兑换成美元多少钱?
今天 1 Beast Financial Services 兑换成美元的价格为 US$0.000006763。
Beast Financial Services-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 09:19:15 | buy | US$339.82 | US$0.056763 | 0.1099 | 0.082187 | 5024.35万 | 0xed...eec3 | |
| 2026/01/20 | 09:18:43 | buy | US$160.95 | US$0.056688 | 0.052 | 0.08216 | 2406.41万 | 0x4e...4cfc | |
| 2026/01/20 | 09:18:07 | buy | US$273.62 | US$0.056617 | 0.0884 | 0.082138 | 4134.66万 | 0x61...317a | |
| 2026/01/20 | 09:17:39 | buy | US$181.22 | US$0.056538 | 0.0586 | 0.082114 | 2771.66万 | 0xcd...0172 | |
| 2026/01/20 | 09:17:11 | buy | US$330.33 | US$0.056469 | 0.1066 | 0.082087 | 5106.25万 | 0x35...87bc | |
| 2026/01/20 | 09:16:39 | buy | US$313.9 | US$0.056366 | 0.1013 | 0.082054 | 4930.79万 | 0x8c...d667 | |
| 2026/01/20 | 09:16:17 | buy | US$332.19 | US$0.056263 | 0.1072 | 0.082021 | 5303.27万 | 0x84...108b | |
| 2026/01/20 | 09:15:53 | buy | US$344.44 | US$0.056154 | 0.1112 | 0.081987 | 5596.18万 | 0xb0...d482 | |
| 2026/01/20 | 09:15:33 | buy | US$370.14 | US$0.056043 | 0.1195 | 0.081951 | 6124.66万 | 0x09...b217 | |
| 2026/01/20 | 09:15:01 | buy | US$369.17 | US$0.055928 | 0.1192 | 0.081914 | 6226.83万 | 0xf3...542f | |
| 2026/01/20 | 09:14:35 | buy | US$417.48 | US$0.055808 | 0.1348 | 0.081875 | 7187.53万 | 0x93...60a8 | |
| 2026/01/20 | 09:14:15 | buy | US$301.03 | US$0.055699 | 0.0972 | 0.08184 | 5281.45万 | 0x01...09ee | |
| 2026/01/20 | 09:13:45 | buy | US$250.86 | US$0.055617 | 0.081 | 0.081813 | 4466.06万 | 0x27...d077 | |
| 2026/01/20 | 09:13:09 | buy | US$275.02 | US$0.055538 | 0.0888 | 0.081788 | 4965.4万 | 0x0d...6432 | |
| 2026/01/20 | 09:12:49 | buy | US$144.63 | US$0.055476 | 0.0467 | 0.081768 | 2640.89万 | 0x87...dc46 | |
| 2026/01/20 | 09:12:19 | buy | US$367.62 | US$0.055401 | 0.1187 | 0.081743 | 6806.35万 | 0x6f...67b2 | |
| 2026/01/20 | 09:11:55 | buy | US$407.88 | US$0.055288 | 0.1317 | 0.081707 | 7713.33万 | 0x6d...fa53 | |
| 2026/01/20 | 09:11:19 | buy | US$273.75 | US$0.055189 | 0.0884 | 0.081675 | 5275.43万 | 0xb5...7c34 | |
| 2026/01/20 | 09:10:45 | buy | US$174.47 | US$0.055119 | 0.0564 | 0.081654 | 3407.91万 | 0x2d...aa94 | |
| 2026/01/20 | 09:10:07 | buy | US$355.83 | US$0.055045 | 0.115 | 0.08163 | 7052.88万 | 0xa7...2dfa |