WhatToFarm
/
开始
12 Swap

Beast Financial Services-WETH 配对信息

价格 USD
US$0.0115423
价格
0.0141746 WETH
TVL
US$0.006107
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2071
买入
1067
卖出
1004
交易量
64万
Telegram 价格警报
交易对:
0x5a0B8C4C99b8c0fd263387bE7Ca65839CfD8F61D
Beast Financial Services:
0xD025166EB479FE6C87a0f401fF9eF0Cca7b76F96
WETH:
0x4200000000000000000000000000000000000006
池化 Beast Financial Services:
5.63亿
池化 WETH:
US$0.069835

Beast Financial Services/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Beast Financial Services 代币的当前价格为 US$0.000000000005423。Beast Financial Services 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2071 笔交易,总交易量为 US$641,429.94。Beast Financial Services 代币合约地址为 0xD025166EB479FE6C87a0f401fF9eF0Cca7b76F96,市场总值为 US$0.01。流动性池合约地址为 0x5a0B8C4C99b8c0fd263387bE7Ca65839CfD8F61D,锁仓总价值 (TVL) 为 US$0.01。Beast Financial Services/WETH 交易对在 Base 上进行交易。

常见问题

当前 Beast Financial Services/WETH 的流动性为 US$0.01,合约地址为 0x5a0B8C4C99b8c0fd263387bE7Ca65839CfD8F61D。

Beast Financial Services/WETH 池在过去 24 小时内总交易笔数为 2071,其中 1067 笔为买入交易,1004 笔为卖出交易。

Beast Financial Services/WETH 池在过去 24 小时内的交易量为 US$641,429.94。

1 Beast Financial Services 兑换 WETH 的汇率为 0.000000000000001746, 记录时间为 UTC 19:52。

今天 1 Beast Financial Services 兑换成美元的价格为 US$0.000000000005423。

Beast Financial Services-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2011:12:39buyUS$0.02151US$0.01154230.056930.01417464.93亿0x8f...d57e
2026/01/2011:12:19sellUS$3,047.46US$0.01154290.98050.01417465.63亿0xc9...ac3e
2026/01/2010:21:31sellUS$28.74US$0.0556080.0092670.081808512.49万0x28...32e1
2026/01/2010:21:31sellUS$17.75US$0.0558060.0057240.081872327.77万0xba...3fa3
2026/01/2010:21:31sellUS$30.16US$0.0558060.0097280.081872548.33万0xaf...ecdd
2026/01/2010:21:31sellUS$35.17US$0.0557240.011340.081845614.42万0xcb...bbe3
2026/01/2010:21:09sellUS$19.15US$0.055910.0061780.081906324.13万0xe3...2dd1
2026/01/2010:21:09sellUS$23.68US$0.055990.0076380.081931395.36万0x95...a0ba
2026/01/2010:21:09sellUS$23.55US$0.0558310.0075950.08188403.85万0xf8...3cd8
2026/01/2010:21:09sellUS$37.49US$0.0561050.012090.081969614.18万0x4d...dcc9
2026/01/2010:20:43sellUS$23.69US$0.0562210.0076420.082006380.88万0xc5...77c0
2026/01/2010:20:43sellUS$21.52US$0.0563080.0069410.082034341.2万0x7f...f60e
2026/01/2010:20:23sellUS$20.75US$0.0563890.0066940.08206324.88万0x63...696b
2026/01/2010:20:13sellUS$26.53US$0.0564810.0085560.08209409.33万0x6b...2079
2026/01/2010:20:13sellUS$45.86US$0.0566220.014790.082135692.49万0xfb...6bd6
2026/01/2010:19:49sellUS$50.78US$0.0569120.016370.082229734.7万0x37...331a
2026/01/2010:19:49sellUS$24.53US$0.0567620.0079130.08218362.88万0x5e...a315
2026/01/2010:19:29sellUS$33.68US$0.0571890.010860.082318468.57万0x09...7a82
2026/01/2010:19:29sellUS$26.01US$0.0570680.008390.082279368.08万0xfc...38f8
2026/01/2010:19:09sellUS$32.26US$0.0574330.01040.082397434.05万0x53...4198