WhatToFarm
/
开始
12 Swap

bearcoin-WETH 配对信息

价格 USD
US$0.056162
价格
0.081996 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5631E9261A2A7665a6a5140f09B200d70A8368AD
bearcoin:
0x572968A7d6C37C434FBe08D1ba43DeC3C7C357Dc
WETH:
0x4200000000000000000000000000000000000006
池化 bearcoin:
0.0101119
池化 WETH:
US$0.0172

bearcoin/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,bearcoin 代币的当前价格为 US$0.000006162。bearcoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。bearcoin 代币合约地址为 0x572968A7d6C37C434FBe08D1ba43DeC3C7C357Dc,市场总值为 US$54,229.56。流动性池合约地址为 0x5631E9261A2A7665a6a5140f09B200d70A8368AD,锁仓总价值 (TVL) 为 US$1.00。bearcoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 bearcoin/WETH 的流动性为 US$1.00,合约地址为 0x5631E9261A2A7665a6a5140f09B200d70A8368AD。

bearcoin/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

bearcoin/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 bearcoin 兑换 WETH 的汇率为 0.000000001996, 记录时间为 UTC 03:10。

今天 1 bearcoin 兑换成美元的价格为 US$0.000006162。

bearcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1002:00:27buyUS$221.97US$0.0561620.07190.0819963602.05万0x98...92e7
2026/01/1001:59:53buyUS$116.38US$0.0561120.03770.0819791904.08万0xb6...eb51
2026/01/1001:59:29buyUS$149.72US$0.0560730.04850.0819672465.31万0x54...5291
2026/01/1001:59:01buyUS$280.6US$0.056010.09090.0819464668.98万0x69...730b
2026/01/1001:58:39buyUS$133.05US$0.055950.04310.0819272236.13万0x99...70e9
2026/01/1001:58:11buyUS$181.2US$0.0559040.05870.0819123068.98万0x8b...2353
2026/01/1001:57:39buyUS$300.64US$0.0558340.09740.081895152.98万0x1a...a5eb
2026/01/1001:57:15buyUS$396.91US$0.0557340.12860.0818576922.12万0x0e...3d8c
2026/01/1001:56:51buyUS$259.26US$0.0556410.0840.0818274595.96万0x2d...9c4e
2026/01/1001:56:23buyUS$193.52US$0.0555770.06270.0818073469.77万0x96...27a4
2026/01/1001:55:59buyUS$191.03US$0.0555220.06190.0817893458.92万0x60...0a42
2026/01/1001:55:23buyUS$435.76US$0.0554350.14120.0817618017.09万0x23...90ca
2026/01/1001:54:49buyUS$367.07US$0.0553220.1190.0817256897.12万0x17...f169
2026/01/1001:54:13buyUS$186.31US$0.0552460.06040.08173551.15万0x5d...cc34
2026/01/1001:53:43buyUS$284.4US$0.0551820.09220.081685487.75万0x4e...3bf8
2026/01/1001:53:09buyUS$327.58US$0.0550990.10620.0816536423.41万0x56...645d
2026/01/1001:52:41buyUS$164.89US$0.0550390.05340.0816313272.09万0xcd...df6e
2026/01/1001:52:13buyUS$191.44US$0.0549910.0620.0816163835.19万0x1e...015b
2026/01/1001:51:43buyUS$323.91US$0.0549230.10490.0815946578.95万0xd1...09dc
2026/01/1001:51:19buyUS$387.21US$0.054830.12540.0815648016.79万0xc4...ebd6