WhatToFarm
/
开始
12 Swap

BEAR-WETH 配对信息

价格 USD
US$0.0007795
价格
0.062638 WETH
TVL
US$166,644.68
市值
US$78万
5分钟
-3.47%
1小时
26.59%
4小时
3.70%
24小时
2,230%
分享
交易
6157
买入
2758
卖出
3399
交易量
228万
Telegram 价格警报
交易对:
0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf
BEAR:
0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89
WETH:
0x4200000000000000000000000000000000000006
池化 BEAR:
1.07亿
池化 WETH:
US$28.07

BEAR/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V3 上,BEAR 代币的当前价格为 US$0.0007795。BEAR 价格在过去 24 小时内变化了 上涨 2,230%。过去 24 小时的交易历史包含 6157 笔交易,总交易量为 US$2,281,770.12。BEAR 代币合约地址为 0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89,市场总值为 US$779,570.53。流动性池合约地址为 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf,锁仓总价值 (TVL) 为 US$166,644.69。BEAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEAR/WETH 的流动性为 US$166,644.69,合约地址为 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf。

BEAR/WETH 池在过去 24 小时内总交易笔数为 6157,其中 2758 笔为买入交易,3399 笔为卖出交易。

BEAR/WETH 池在过去 24 小时内的交易量为 US$2,281,770.12。

1 BEAR 兑换 WETH 的汇率为 0.0000002638, 记录时间为 UTC 16:57。

今天 1 BEAR 兑换成美元的价格为 US$0.0007795。

BEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2416:57:43sellUS$879.72US$0.00077780.29770.062632113.09万0x79...3bba
2026/01/2416:57:33buyUS$738.68US$0.00079170.250.062679932,937.510x5e...9e01
2026/01/2416:57:33sellUS$643.21US$0.00079220.21760.062681811,895.120xf6...700b
2026/01/2416:57:33sellUS$15.26US$0.00079840.0051660.06270219,119.570x29...4cf2
2026/01/2416:57:17buyUS$559.33US$0.00077950.18930.062638717,487.410x94...0aa0
2026/01/2416:56:59sellUS$1,748.02US$0.00079050.59150.062675221.12万0x08...cfc7
2026/01/2416:56:53buyUS$942.58US$0.00079830.3190.062701118.06万0x84...d582
2026/01/2416:56:51sellUS$905.29US$0.00079780.30630.0627113.46万0xc2...0b03
2026/01/2416:56:25buyUS$292.52US$0.00080380.0990.06272363,891.310x66...c0be
2026/01/2416:56:13buyUS$443.63US$0.00079760.150.062696556,189.480xf9...f457
2026/01/2416:56:09sellUS$910.96US$0.00080180.3080.062711113.6万0x8c...3e3e
2026/01/2416:55:47buyUS$414.05US$0.00080670.140.062727513,209.60x46...9f88
2026/01/2416:55:39sellUS$250.57US$0.0008050.084720.062722311,245.860xee...45e2
2026/01/2416:55:33buyUS$2.66US$0.00080760.00090.062733,295.890x92...26d5
2026/01/2416:55:29sellUS$928.73US$0.00081620.3140.062759113.78万0x61...49f9
2026/01/2416:55:19buyUS$0.8872US$0.00082530.00030.062791,074.950xee...1cf4
2026/01/2416:55:11sellUS$74.29US$0.00082590.025120.06279289,956.220x83...ca04
2026/01/2416:55:07buyUS$487.99US$0.00083070.1650.062809587,394.230x89...2016
2026/01/2416:55:07sellUS$449.19US$0.00083090.15180.062809540,556.10xc2...b859
2026/01/2416:54:45buyUS$1,183.01US$0.00081460.40.062754145.22万0xed...3b8f