WhatToFarm
/
开始
12 Swap

BEAMX-WETH 配对信息

价格 USD
US$0.0257894
价格
0.0282517 WETH
TVL
US$0.0132508
市值
5分钟
0%
1小时
-100.00%
4小时
-100%
24小时
-100%
分享
交易
1014
买入
527
卖出
487
交易量
180万
Telegram 价格警报
交易对:
0xD96ac0e359fdE87673e580f2285755b0773568a2
BEAMX:
0xF84f9648DE14cB7506F1a12BC761e988630F98e3
WETH:
0x4200000000000000000000000000000000000006
池化 BEAMX:
1588.83亿
池化 WETH:
US$0.0174

BEAMX/WETH 在 Base 的价格统计

截至 2025年12月15日,在 DEX Uniswap V2 上,BEAMX 代币的当前价格为 US$0.00000000000000000000000007894。BEAMX 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 1014 笔交易,总交易量为 US$1,802,142.46。BEAMX 代币合约地址为 0xF84f9648DE14cB7506F1a12BC761e988630F98e3,市场总值为 US$0.00。流动性池合约地址为 0xD96ac0e359fdE87673e580f2285755b0773568a2,锁仓总价值 (TVL) 为 US$0.00。BEAMX/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEAMX/WETH 的流动性为 US$0.00,合约地址为 0xD96ac0e359fdE87673e580f2285755b0773568a2。

BEAMX/WETH 池在过去 24 小时内总交易笔数为 1014,其中 527 笔为买入交易,487 笔为卖出交易。

BEAMX/WETH 池在过去 24 小时内的交易量为 US$1,802,142.46。

1 BEAMX 兑换 WETH 的汇率为 0.00000000000000000000000000002517, 记录时间为 UTC 13:43。

今天 1 BEAMX 兑换成美元的价格为 US$0.00000000000000000000000007894。

BEAMX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1513:27:59buyUS$0.03135US$0.02578940.000010.02825171588.83亿0x6f...017d
2025/12/1513:27:55sellUS$44,540.41US$0.025789414.20.02825176341.04亿0xf7...09d6
2025/12/1513:26:43sellUS$1,202.44US$0.0775970.38290.0102419166.96亿0xc0...b405
2025/12/1513:26:29sellUS$546.55US$0.0774830.1740.010238373.04亿0x0a...f87e
2025/12/1513:26:15sellUS$493.73US$0.0776460.15740.010243764.57亿0x5d...296d
2025/12/1513:26:01sellUS$2,908.76US$0.0788730.92840.0102832354.68亿0x71...4cb9
2025/12/1513:25:45sellUS$383.76US$0.0787780.12240.010280243.71亿0x76...694f
2025/12/1513:25:31sellUS$360.63US$0.0789110.1150.010284440.47亿0x51...013b
2025/12/1513:25:17sellUS$347.86US$0.0790480.11080.010288438.45亿0xc5...d1a1
2025/12/1513:25:03sellUS$206.6US$0.0791470.065860.010291622.59亿0xf2...7839
2025/12/1513:24:49sellUS$560.92US$0.0792860.17880.01029660.4亿0xb2...4758
2025/12/1513:24:35sellUS$528.96US$0.0799840.16860.010318255.77亿0xf8...f039
2025/12/1513:24:21sellUS$1,000.54US$0.0797660.31890.0103113102.44亿0x16...a11a
2025/12/1513:24:05sellUS$125.13US$0.0799770.039890.01031812.54亿0x5a...9ef0
2025/12/1513:23:51sellUS$654.79US$0.0610120.20870.010322764.67亿0xa3...0242
2025/12/1513:23:37sellUS$886.73US$0.061040.28290.010332185.19亿0xfc...97ef
2025/12/1513:23:23sellUS$157.09US$0.0610610.050130.010338514.81亿0x26...3f9c
2025/12/1513:23:07sellUS$324.22US$0.061070.10340.010341530.28亿0xe1...d515
2025/12/1513:22:53sellUS$127.77US$0.0610790.040750.010344311.83亿0xb1...9e0f
2025/12/1513:22:39sellUS$2,355.15US$0.0611280.7510.0103599208.68亿0x61...327e