WhatToFarm
/
开始
12 Swap

BDOG-WETH 配对信息

价格 USD
US$0.056463
价格
0.081679 WETH
TVL
US$1
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
182%
分享
交易
794
买入
508
卖出
286
交易量
13万
Telegram 价格警报
交易对:
0x34Bd83Fc4b428A4f532112A122A562A040b2817f
BDOG:
0x0a974744C147F6855D9b9621D5D7285A009b23bc
WETH:
0x4200000000000000000000000000000000000006
池化 BDOG:
30.05亿
池化 WETH:
US$0.0171

BDOG/WETH 在 Base 的价格统计

截至 2025年10月31日,在 DEX Uniswap V2 上,BDOG 代币的当前价格为 US$0.000006463。BDOG 价格在过去 24 小时内变化了 上涨 182%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$127,461.57。BDOG 代币合约地址为 0x0a974744C147F6855D9b9621D5D7285A009b23bc,市场总值为 US$64,634.16。流动性池合约地址为 0x34Bd83Fc4b428A4f532112A122A562A040b2817f,锁仓总价值 (TVL) 为 US$1.00。BDOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 BDOG/WETH 的流动性为 US$1.00,合约地址为 0x34Bd83Fc4b428A4f532112A122A562A040b2817f。

BDOG/WETH 池在过去 24 小时内总交易笔数为 794,其中 508 笔为买入交易,286 笔为卖出交易。

BDOG/WETH 池在过去 24 小时内的交易量为 US$127,461.57。

1 BDOG 兑换 WETH 的汇率为 0.000000001679, 记录时间为 UTC 19:30。

今天 1 BDOG 兑换成美元的价格为 US$0.000006463。

BDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/3102:00:23sellUS$78.03US$0.0564630.020270.0816791207.29万0x97...7fb0
2025/10/3102:00:15sellUS$76.79US$0.0564780.019980.0816851185.34万0xc5...5626
2025/10/3102:00:11buyUS$0.04494US$0.056530.000011690.0816996,881.430xf5...52fa
2025/10/3102:00:07buyUS$183.06US$0.0565050.047590.0816912813.8万0xff...abf8
2025/10/3102:00:07buyUS$468.29US$0.0563970.12170.0816637320.23万0xb7...3d7b
2025/10/3102:00:01buyUS$329.6US$0.0562660.085680.0816295260.07万0x93...e6d1
2025/10/3101:59:55buyUS$359.82US$0.0561530.093540.0815995847.36万0x4c...38c9
2025/10/3101:59:43sellUS$169.97US$0.0560450.044190.0815722811.5万0x51...3bf5
2025/10/3101:59:47buyUS$122.86US$0.0560740.031940.0815792022.55万0xd3...3ed7
2025/10/3101:59:45buyUS$0.06635US$0.0560540.000017250.08157410,959.070x80...fdea
2025/10/3101:59:33buyUS$197.46US$0.0560770.051340.081583248.97万0xd6...6bff
2025/10/3101:59:25buyUS$76.91US$0.0560330.020.0815681274.76万0x41...018f
2025/10/3101:59:17sellUS$77.51US$0.0559910.020170.0815591293.83万0xcc...e2ea
2025/10/3101:59:09buyUS$629.44US$0.0559380.16380.0815451.06亿0x8e...bb1a
2025/10/3101:59:15buyUS$0.05825US$0.0560390.000015160.0815729,644.980xb6...de51
2025/10/3101:59:05buyUS$83.84US$0.0558250.021820.0815161439.28万0xc3...6b5f
2025/10/3101:58:55buyUS$77.37US$0.05580.020140.0815091334.11万0xf7...55f1
2025/10/3101:58:49buyUS$155.66US$0.0557630.040520.08152700.89万0xfa...93ff
2025/10/3101:58:49buyUS$0.04198US$0.0557870.000010930.0815067,254.460x85...1b0c
2025/10/3101:58:39buyUS$688.77US$0.055630.17920.0814651.22亿0x7d...bb86