WhatToFarm
/
开始
12 Swap

Basey-WETH 配对信息

价格 USD
US$0.053668
价格
0.081885 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.09%
分享
交易
32
买入
32
卖出
0
交易量
6100
Telegram 价格警报
交易对:
0x695F0Eb7915683f7829dF2a3b36f6cd73df989B7
Basey:
0xdE292f0408475DcC0fF5e160D3F382dE3caa8921
WETH:
0x4200000000000000000000000000000000000006
池化 Basey:
0.0101153
池化 WETH:
US$0.0172

Basey/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,Basey 代币的当前价格为 US$0.000003668。Basey 价格在过去 24 小时内变化了 上涨 63.09%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,099.85。Basey 代币合约地址为 0xdE292f0408475DcC0fF5e160D3F382dE3caa8921,市场总值为 US$34,482.96。流动性池合约地址为 0x695F0Eb7915683f7829dF2a3b36f6cd73df989B7,锁仓总价值 (TVL) 为 US$1.00。Basey/WETH 交易对在 Base 上进行交易。

常见问题

当前 Basey/WETH 的流动性为 US$1.00,合约地址为 0x695F0Eb7915683f7829dF2a3b36f6cd73df989B7。

Basey/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

Basey/WETH 池在过去 24 小时内的交易量为 US$6,099.85。

1 Basey 兑换 WETH 的汇率为 0.000000001885, 记录时间为 UTC 21:50。

今天 1 Basey 兑换成美元的价格为 US$0.000003668。

Basey-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1111:05:05buyUS$79.94US$0.0536680.04110.0818852179.32万0xd3...30ee
2026/02/1111:04:29buyUS$174.68US$0.0536250.090.0818674818.48万0x33...18f7
2026/02/1111:03:59buyUS$148.62US$0.0535790.07660.0818444151.81万0x93...5978
2026/02/1111:03:27buyUS$219.73US$0.0535310.11320.0818196222.84万0xef...1cec
2026/02/1111:02:53buyUS$209.34US$0.0534740.10780.0817896024.91万0x38...27ee
2026/02/1111:02:25buyUS$106.19US$0.0534310.05470.0817673094.83万0x09...282e
2026/02/1111:02:01buyUS$180.07US$0.0533910.09280.0817475309.63万0x69...c126
2026/02/1110:54:15buyUS$217.45US$0.0533250.11250.081726538.61万0x8b...6cc3
2026/02/1110:53:51buyUS$145.01US$0.0532830.07490.0816954416.46万0xd6...cc63
2026/02/1110:53:23buyUS$110.55US$0.053250.05710.0816783401.47万0xe6...80ed
2026/02/1110:52:57buyUS$199.39US$0.0532060.10310.0816576218.95万0xf4...3abc
2026/02/1110:52:31buyUS$171.91US$0.0531570.08890.0816335443.76万0x98...7242
2026/02/1110:50:55buyUS$117.08US$0.0531230.06050.0816133748.63万0x2e...79ee
2026/02/1110:50:27buyUS$130.51US$0.0530930.06740.0815974218.8万0xc8...5670
2026/02/1110:49:59buyUS$255.47US$0.0530450.13190.0815728388.91万0x16...60f7
2026/02/1110:49:11buyUS$226.62US$0.0529840.1170.0815417592.1万0x39...89be
2026/02/1110:48:21buyUS$217.94US$0.052930.11250.0815127437.81万0x5f...c739
2026/02/1110:47:39buyUS$265.97US$0.052870.13730.0814819265.99万0x1c...abcb
2026/02/1110:47:17buyUS$222.89US$0.0528120.1150.0814517925.39万0x51...7bf3
2026/02/1110:46:45buyUS$245.6US$0.0527560.12670.0814218910.79万0x7f...4bcc