WhatToFarm
/
开始
12 Swap

BASEWHALE-WETH 配对信息

价格 USD
US$0.055601
价格
0.081869 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.79%
分享
交易
34
买入
34
卖出
0
交易量
9453
Telegram 价格警报
交易对:
0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD
BASEWHALE:
0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c
WETH:
0x4200000000000000000000000000000000000006
池化 BASEWHALE:
0.0101155
池化 WETH:
US$0.0172

BASEWHALE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BASEWHALE 代币的当前价格为 US$0.000005601。BASEWHALE 价格在过去 24 小时内变化了 上涨 66.79%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,452.92。BASEWHALE 代币合约地址为 0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c,市场总值为 US$52,654.84。流动性池合约地址为 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD,锁仓总价值 (TVL) 为 US$1.00。BASEWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEWHALE/WETH 的流动性为 US$1.00,合约地址为 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD。

BASEWHALE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

BASEWHALE/WETH 池在过去 24 小时内的交易量为 US$9,452.92。

1 BASEWHALE 兑换 WETH 的汇率为 0.000000001869, 记录时间为 UTC 05:01。

今天 1 BASEWHALE 兑换成美元的价格为 US$0.000005601。

BASEWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2019:18:33buyUS$321.86US$0.0556010.10740.0818695745.96万0xd0...f21e
2026/01/2019:18:05buyUS$208.88US$0.0555280.06970.0818443778.26万0x68...35d2
2026/01/2019:17:39buyUS$213.67US$0.055470.07130.0818253905.88万0x72...c758
2026/01/2019:17:05buyUS$321.05US$0.0553940.10720.0818015951.83万0x31...da05
2026/01/2019:16:39buyUS$300.57US$0.0553080.10040.0817735662.49万0x59...bf6d
2026/01/2019:16:13buyUS$399.26US$0.0552120.13340.0817417659.14万0x10...1abf
2026/01/2019:15:39buyUS$273.26US$0.0551230.09130.0817115333.29万0xee...a39a
2026/01/2019:15:07buyUS$343.5US$0.0550410.11480.0816846814.21万0x35...958a
2026/01/2019:14:37buyUS$137.91US$0.0549770.04610.0816632770.92万0x77...c5d7
2026/01/2019:14:09buyUS$303.26US$0.0549130.10150.0816446172.16万0xa6...627d
2026/01/2019:13:47buyUS$385.72US$0.0548240.12910.0816147995.32万0x74...ae7b
2026/01/2019:13:09buyUS$111.26US$0.0547650.03720.0815932334.55万0x39...e25c
2026/01/2019:12:39buyUS$306.55US$0.0547170.10240.0815756498.9万0xcc...d8bb
2026/01/2019:12:09buyUS$422.79US$0.0546250.14120.0815449140.03万0xd3...da4c
2026/01/2019:11:43buyUS$172.47US$0.0545510.05760.081523789.41万0xee...ae50
2026/01/2019:11:09buyUS$315.89US$0.054490.10550.0814997034.59万0xf6...5971
2026/01/2019:10:37buyUS$423.03US$0.0544020.14120.0814699609.96万0x36...8837
2026/01/2019:10:07buyUS$380.92US$0.0543050.12710.0814368847.16万0xa8...e4a6
2026/01/2019:09:39buyUS$411.79US$0.054210.13740.0814049781.24万0x78...9da8
2026/01/2019:09:07buyUS$339.3US$0.0541240.11310.0813748226.13万0x24...85e2