WhatToFarm
/
开始
12 Swap

BASEWHALE-WETH 配对信息

价格 USD
US$0.056269
价格
0.082096 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.29%
分享
交易
35
买入
35
卖出
0
交易量
9406
Telegram 价格警报
交易对:
0xA0773B3DAe3f892803eD199734212C5Aa47475C3
BASEWHALE:
0x1DB044C34279c4cB3aC8970F01973d48dF30A9De
WETH:
0x4200000000000000000000000000000000000006
池化 BASEWHALE:
0.0101093
池化 WETH:
US$0.0172

BASEWHALE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BASEWHALE 代币的当前价格为 US$0.000006269。BASEWHALE 价格在过去 24 小时内变化了 上涨 68.29%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,405.75。BASEWHALE 代币合约地址为 0x1DB044C34279c4cB3aC8970F01973d48dF30A9De,市场总值为 US$52,664.89。流动性池合约地址为 0xA0773B3DAe3f892803eD199734212C5Aa47475C3,锁仓总价值 (TVL) 为 US$1.00。BASEWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEWHALE/WETH 的流动性为 US$1.00,合约地址为 0xA0773B3DAe3f892803eD199734212C5Aa47475C3。

BASEWHALE/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BASEWHALE/WETH 池在过去 24 小时内的交易量为 US$9,405.75。

1 BASEWHALE 兑换 WETH 的汇率为 0.000000002096, 记录时间为 UTC 05:04。

今天 1 BASEWHALE 兑换成美元的价格为 US$0.000006269。

BASEWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:41:21buyUS$137.56US$0.0562690.0460.0820962194.21万0x79...c353
2026/01/2018:40:57buyUS$399.18US$0.0561850.13350.0820686453.46万0xcb...972a
2026/01/2018:40:25buyUS$371.59US$0.0560610.12440.0820296130.54万0x87...aac1
2026/01/2018:39:55buyUS$344.44US$0.0559630.11510.0819925775.59万0xf9...c786
2026/01/2018:39:33buyUS$202.28US$0.0558810.06760.0819653439.48万0x35...5123
2026/01/2018:39:09buyUS$290.9US$0.0558020.09730.081945013.53万0xa6...e7b3
2026/01/2018:38:43buyUS$403.31US$0.0556990.13490.0819067076.65万0x98...5a62
2026/01/2018:38:17buyUS$210.77US$0.0556090.07050.0818763757.78万0xdc...0c1d
2026/01/2018:37:47buyUS$202.4US$0.0555480.06770.0818553647.79万0xbe...41a6
2026/01/2018:37:19buyUS$253.82US$0.0554820.08490.0818334629.89万0xf8...3824
2026/01/2018:36:53buyUS$402.03US$0.0553940.13430.0818027452.48万0x75...9945
2026/01/2018:36:27buyUS$278.13US$0.0553030.09280.0817695243.95万0x8c...de80
2026/01/2018:36:07buyUS$396.36US$0.0552060.13230.0817377613.34万0x70...71a8
2026/01/2018:35:33buyUS$207.91US$0.0551210.06940.0817094059.75万0x87...c67e
2026/01/2018:35:05buyUS$395.16US$0.0550370.13190.0816817844.75万0x20...c432
2026/01/2018:34:37buyUS$406.13US$0.0549250.13560.0816448245.79万0x23...27bd
2026/01/2018:34:15buyUS$343.21US$0.0548180.11470.081617122.72万0x04...98f3
2026/01/2018:33:41buyUS$135.29US$0.0547550.04520.0815882845万0x29...24d7
2026/01/2018:33:13buyUS$255.97US$0.0547030.08550.0815715441.85万0x03...ba6d
2026/01/2018:32:51buyUS$376.92US$0.0546190.12590.0815428159.93万0x96...9779