WhatToFarm
/
开始
12 Swap

BASEWHALE-WETH 配对信息

价格 USD
US$0.00001294
价格
0.084055 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.57%
分享
交易
37
买入
37
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1
BASEWHALE:
0x4C2aeB31AE5Ec0a4341C6f1cA52f4047701371F5
WETH:
0x4200000000000000000000000000000000000006
池化 BASEWHALE:
0.0117867
池化 WETH:
US$0.0172

BASEWHALE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,BASEWHALE 代币的当前价格为 US$0.00001294。BASEWHALE 价格在过去 24 小时内变化了 上涨 69.57%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$10,293.74。BASEWHALE 代币合约地址为 0x4C2aeB31AE5Ec0a4341C6f1cA52f4047701371F5,市场总值为 US$56,978.24。流动性池合约地址为 0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1,锁仓总价值 (TVL) 为 US$1.00。BASEWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEWHALE/WETH 的流动性为 US$1.00,合约地址为 0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1。

BASEWHALE/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

BASEWHALE/WETH 池在过去 24 小时内的交易量为 US$10,293.74。

1 BASEWHALE 兑换 WETH 的汇率为 0.000000004055, 记录时间为 UTC 13:18。

今天 1 BASEWHALE 兑换成美元的价格为 US$0.00001294。

BASEWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:48:47buyUS$118.77US$0.000012940.03720.084055917.23万0x2e...a5bf
2026/01/2002:48:21buyUS$145.27US$0.000012870.04550.0840311128.73万0xc8...ead7
2026/01/2002:47:59buyUS$181.71US$0.000012770.05690.0841422.23万0x5f...c01b
2026/01/2002:47:31buyUS$292.61US$0.000012640.09160.0839562314.92万0x17...92cb
2026/01/2002:47:05buyUS$366.48US$0.000012460.11460.0838962941.09万0x08...9809
2026/01/2002:46:39buyUS$408.05US$0.000012230.12760.0838263334.93万0xda...3108
2026/01/2002:46:03buyUS$352.08US$0.0000120.11020.0837572932.59万0x37...b87a
2026/01/2002:45:29buyUS$347.16US$0.000011790.10880.0836952944.29万0xa6...4ac1
2026/01/2002:45:01buyUS$200.7US$0.000011630.06290.0836461724.83万0xad...12ad
2026/01/2002:44:41buyUS$400.45US$0.000011460.12550.0835933492.25万0x4d...4112
2026/01/2002:44:21buyUS$389.6US$0.000011240.12210.0835243464.18万0xe6...31d4
2026/01/2002:43:53buyUS$244.1US$0.000011070.07650.0834692204.72万0x46...9fd5
2026/01/2002:43:21buyUS$259.41US$0.000010930.08130.0834262372.67万0xa3...1edc
2026/01/2002:42:47buyUS$304.92US$0.000010770.09560.0833782829.85万0x23...d8dd
2026/01/2002:42:13buyUS$231.21US$0.000010620.07250.0833322175.35万0xde...76ed
2026/01/2002:41:41buyUS$155.31US$0.000010520.04870.08331475.67万0xbc...7c62
2026/01/2002:41:15buyUS$429.26US$0.000010360.13460.0832514140.2万0x68...98db
2026/01/2002:40:41buyUS$253.53US$0.000010180.07950.0831942488.79万0xb9...9c82
2026/01/2002:40:05buyUS$376.96US$0.000010020.11820.0831423761.62万0xfa...594e
2026/01/2002:39:29buyUS$251.62US$0.0598570.07890.083092552.66万0x2e...59d5