WhatToFarm
/
开始
12 Swap

Base shop-WETH 配对信息

价格 USD
US$0.088383
价格
0.011279 WETH
TVL
US$0.2424
市值
US$8.38
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.45%
分享
交易
2629
买入
1621
卖出
1008
交易量
131万
Telegram 价格警报
交易对:
0x7FBf1BEC42d89dD679c422A2bd83765B390F4dbF
Base shop:
0x1BCAc7e34439f403182Fa6B40f3A394fabb62605
WETH:
0x4200000000000000000000000000000000000006
池化 Base shop:
1445.74万
池化 WETH:
US$0.00004033

Base shop/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,Base shop 代币的当前价格为 US$0.000000008383。Base shop 价格在过去 24 小时内变化了 下跌 -99.45%。过去 24 小时的交易历史包含 2629 笔交易,总交易量为 US$1,314,634.50。Base shop 代币合约地址为 0x1BCAc7e34439f403182Fa6B40f3A394fabb62605,市场总值为 US$8.38。流动性池合约地址为 0x7FBf1BEC42d89dD679c422A2bd83765B390F4dbF,锁仓总价值 (TVL) 为 US$0.24。Base shop/WETH 交易对在 Base 上进行交易。

常见问题

当前 Base shop/WETH 的流动性为 US$0.24,合约地址为 0x7FBf1BEC42d89dD679c422A2bd83765B390F4dbF。

Base shop/WETH 池在过去 24 小时内总交易笔数为 2629,其中 1621 笔为买入交易,1008 笔为卖出交易。

Base shop/WETH 池在过去 24 小时内的交易量为 US$1,314,634.50。

1 Base shop 兑换 WETH 的汇率为 0.00000000000279, 记录时间为 UTC 06:20。

今天 1 Base shop 兑换成美元的价格为 US$0.000000008383。

Base shop-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2200:39:35buyUS$0.02382US$0.0883830.05990.011279284.22万0x26...6f50
2026/01/2200:39:05buyUS$0.01315US$0.0883830.053960.011279156.91万0x33...e656
2026/01/2200:38:25buyUS$0.03586US$0.0868180.0590090.0112269525.97万0xda...d7b9
2026/01/2200:37:41buyUS$0.04645US$0.0838620.05990.01112851202.75万0x15...3297
2026/01/2200:37:09buyUS$0.03435US$0.0815730.056930.01252432184.11万0x69...d9d7
2026/01/2200:35:55sellUS$0.03162US$0.09573310.50.0121915515.47万0xcc...11b4
2026/01/2200:14:13sellUS$765.26US$0.0007050.21860.062353108.53万0x24...b5e1
2026/01/2200:14:13sellUS$846.7US$0.00068590.28260.062289123.43万0xfc...17d3
2026/01/2200:14:13sellUS$720.68US$0.0007050.22380.062353102.21万0xc1...c7e7
2026/01/2200:14:13sellUS$743.72US$0.0007050.20420.062353105.48万0x58...48b3
2026/01/2200:14:13sellUS$806.97US$0.0007050.24040.062353114.45万0x2e...1f59
2026/01/2200:14:03buyUS$298.09US$0.00070110.09950.06234425,127.70x43...1836
2026/01/2200:14:03buyUS$593.18US$0.00068330.1980.06228868,078.310x42...4147
2026/01/2200:13:49sellUS$930.99US$0.00076380.31070.062549121.87万0x32...1785
2026/01/2200:13:49sellUS$978.39US$0.00072430.32650.062417135.07万0xca...f27e
2026/01/2200:13:49sellUS$795.95US$0.0007450.3150.062486106.84万0x93...aae3
2026/01/2200:13:49sellUS$1,009.11US$0.0007450.31010.062486135.45万0xce...9e64
2026/01/2200:13:49sellUS$1,635.66US$0.0007450.60240.062486219.55万0x2a...30b4
2026/01/2200:13:47buyUS$505.56US$0.0007450.20.062486678,593.630x6b...affa
2026/01/2200:13:47buyUS$247.06US$0.0007450.10.062486331,618.640xd1...e55d