WhatToFarm
/
开始
12 Swap

baseposting-WETH 配对信息

价格 USD
US$0.00001057
价格
0.083554 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
57.93%
分享
交易
33
买入
33
卖出
0
交易量
8404
Telegram 价格警报
交易对:
0x1402247F15C4A815FA62fAb65747Eb96C20b2f55
baseposting:
0xe3EfE25DB318aDFF891969754a1bE92963128CB3
WETH:
0x4200000000000000000000000000000000000006
池化 baseposting:
0.0118378
池化 WETH:
US$0.0172

baseposting/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,baseposting 代币的当前价格为 US$0.00001057。baseposting 价格在过去 24 小时内变化了 上涨 57.93%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,404.01。baseposting 代币合约地址为 0xe3EfE25DB318aDFF891969754a1bE92963128CB3,市场总值为 US$49,699.08。流动性池合约地址为 0x1402247F15C4A815FA62fAb65747Eb96C20b2f55,锁仓总价值 (TVL) 为 US$1.00。baseposting/WETH 交易对在 Base 上进行交易。

常见问题

当前 baseposting/WETH 的流动性为 US$1.00,合约地址为 0x1402247F15C4A815FA62fAb65747Eb96C20b2f55。

baseposting/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

baseposting/WETH 池在过去 24 小时内的交易量为 US$8,404.01。

1 baseposting 兑换 WETH 的汇率为 0.000000003554, 记录时间为 UTC 07:11。

今天 1 baseposting 兑换成美元的价格为 US$0.00001057。

baseposting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3102:10:07buyUS$341.26US$0.000010570.11470.0835543227.29万0x98...1b0f
2025/12/3102:09:33buyUS$127.64US$0.000010440.04290.0835111221.6万0x31...427d
2025/12/3102:09:11buyUS$307.35US$0.000010330.10330.0834722974.66万0x6b...7bc3
2025/12/3102:08:43buyUS$410.33US$0.000010140.13790.0834084045.61万0x9f...c87b
2025/12/3102:08:11buyUS$422.88US$0.0599250.14210.0833354260.73万0x6e...017f
2025/12/3102:07:37buyUS$280.62US$0.0597520.09420.0832732877.42万0x81...5c69
2025/12/3102:07:01buyUS$291.05US$0.0596050.09770.0832243030.12万0x87...cbc2
2025/12/3102:06:29buyUS$189.17US$0.0594820.06350.0831831994.92万0x32...07c2
2025/12/3102:06:01buyUS$415.88US$0.0593280.13960.0831314458.12万0x9a...6468
2025/12/3102:05:29buyUS$392.93US$0.0591170.1320.0830634309.46万0x31...2734
2025/12/3102:05:07buyUS$139.74US$0.0589940.04690.0830181553.74万0x5b...9f03
2025/12/3102:04:43buyUS$312.16US$0.0588780.10480.082983515.73万0xba...6f0e
2025/12/3102:04:23buyUS$119.72US$0.0587710.04020.0829451364.9万0x75...c33d
2025/12/3102:03:59buyUS$196.65US$0.0586850.06610.0829192264.31万0x2b...c635
2025/12/3102:03:33buyUS$347.52US$0.058560.11670.0828744059.62万0xbf...0de7
2025/12/3102:03:09buyUS$132.17US$0.0584410.04440.0828351565.69万0xb4...3ae2
2025/12/3102:02:39buyUS$115.38US$0.0583730.03880.0828151377.93万0x6f...2207
2025/12/3102:02:11buyUS$177.23US$0.0583030.05960.0827922134.49万0x17...b6c2
2025/12/3102:01:37buyUS$278.94US$0.0581940.09380.0827553403.91万0x09...0a02
2025/12/3102:01:05buyUS$119.92US$0.0581060.04030.0827231479.46万0x2b...9817