WhatToFarm
/
开始
12 Swap

baseposting-WETH 配对信息

价格 USD
US$0.005398
价格
0.051779 WETH
TVL
US$343,653.2
市值
US$47.5万
5分钟
0%
1小时
0%
4小时
79.22%
24小时
79.22%
分享
交易
4114
买入
2661
卖出
1453
交易量
361万
Telegram 价格警报
交易对:
0x336f189a733DFA7A9585f4e4bcdeDD6670484623
baseposting:
0x5f08b0f9ecCCA2Fb3EF8B57dF0f0B0Ac585494Ee
WETH:
0x4200000000000000000000000000000000000006
池化 baseposting:
4078.53万
池化 WETH:
US$40.68

baseposting/WETH 在 Base 的价格统计

截至 2025年12月3日,在 DEX Uniswap V3 上,baseposting 代币的当前价格为 US$0.005398。baseposting 价格在过去 24 小时内变化了 上涨 79.22%。过去 24 小时的交易历史包含 4114 笔交易,总交易量为 US$3,611,036.88。baseposting 代币合约地址为 0x5f08b0f9ecCCA2Fb3EF8B57dF0f0B0Ac585494Ee,市场总值为 US$475,081.89。流动性池合约地址为 0x336f189a733DFA7A9585f4e4bcdeDD6670484623,锁仓总价值 (TVL) 为 US$343,653.20。baseposting/WETH 交易对在 Base 上进行交易。

常见问题

当前 baseposting/WETH 的流动性为 US$343,653.20,合约地址为 0x336f189a733DFA7A9585f4e4bcdeDD6670484623。

baseposting/WETH 池在过去 24 小时内总交易笔数为 4114,其中 2661 笔为买入交易,1453 笔为卖出交易。

baseposting/WETH 池在过去 24 小时内的交易量为 US$3,611,036.88。

1 baseposting 兑换 WETH 的汇率为 0.000001779, 记录时间为 UTC 07:37。

今天 1 baseposting 兑换成美元的价格为 US$0.005398。

baseposting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0304:02:51sellUS$541.52US$0.0053980.17840.051779100,307.3
-
0x05...1733
2025/12/0304:02:45buyUS$6,008.26US$0.0052881.980.051742113.6万0x86...88ea
2025/12/0304:02:39sellUS$1,462.92US$0.0051430.48210.051694284,440.040x50...5b27
2025/12/0304:02:37buyUS$28.82US$0.005210.00950.0517175,532.270xb7...4090
2025/12/0304:02:33sellUS$845.45US$0.00520.27860.051713162,578.450xa1...fd16
2025/12/0304:02:23sellUS$572.39US$0.0052090.18860.051716109,871.20x38...5f51
2025/12/0304:02:21buyUS$2,102.89US$0.0052020.6930.051714404,244.30x93...ceb7
2025/12/0304:02:27buyUS$1.51US$0.0052260.00050.051722290.290x3d...6d86
2025/12/0304:02:23buyUS$0.3034US$0.0052260.00010.05172258.050xcb...27b7
2025/12/0304:02:29buyUS$523.75US$0.0052390.17260.05172699,953.690x59...efc0
2025/12/0304:02:19buyUS$1.82US$0.0051480.00060.051696353.610x6c...3250
2025/12/0304:02:17sellUS$1,275.67US$0.005150.42030.051697247,7010x16...5f05
2025/12/0304:02:09sellUS$507.64US$0.0051210.16720.05168799,114.670xfb...c7cb
2025/12/0304:02:11buyUS$1,365.51US$0.0051740.450.051705263,901.30x46...0af5
2025/12/0304:02:09buyUS$567.44US$0.0051510.1870.051697110,158.10xd1...727c
2025/12/0304:02:13buyUS$90.12US$0.0052110.02970.05171717,293.630x4c...7583
2025/12/0304:02:03buyUS$388.41US$0.0051270.1280.05168975,757.70xf8...1d14
2025/12/0304:01:47buyUS$565.01US$0.005130.18620.05169110,127.42
-
0x77...218f
2025/12/0304:01:53buyUS$163.28US$0.0051490.053810.05169731,707.90xde...3f24
2025/12/0304:01:59sellUS$730.13US$0.0051040.24060.051682143,024.37
-
0xe2...c3ae