WhatToFarm
/
开始
12 Swap

baseposting-WETH 配对信息

价格 USD
US$0.05996
价格
0.00001893 WETH
TVL
US$288,931.81
市值
US$31.2万
5分钟
0%
1小时
72.52%
4小时
72.52%
24小时
72.52%
分享
交易
1004
买入
717
卖出
287
交易量
82万
Telegram 价格警报
交易对:
0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907
baseposting:
0x273B2DAA8f5f85E404A26Cf4357ed4fee55EA900
WETH:
0x4200000000000000000000000000000000000006
池化 baseposting:
378.46万
池化 WETH:
US$19.56

baseposting/WETH 在 Base 的价格统计

截至 2025年11月17日,在 DEX Uniswap V3 上,baseposting 代币的当前价格为 US$0.05996。baseposting 价格在过去 24 小时内变化了 上涨 72.52%。过去 24 小时的交易历史包含 1004 笔交易,总交易量为 US$823,559.00。baseposting 代币合约地址为 0x273B2DAA8f5f85E404A26Cf4357ed4fee55EA900,市场总值为 US$311,840.87。流动性池合约地址为 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907,锁仓总价值 (TVL) 为 US$288,931.81。baseposting/WETH 交易对在 Base 上进行交易。

常见问题

当前 baseposting/WETH 的流动性为 US$288,931.81,合约地址为 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907。

baseposting/WETH 池在过去 24 小时内总交易笔数为 1004,其中 717 笔为买入交易,287 笔为卖出交易。

baseposting/WETH 池在过去 24 小时内的交易量为 US$823,559.00。

1 baseposting 兑换 WETH 的汇率为 0.00001893, 记录时间为 UTC 13:53。

今天 1 baseposting 兑换成美元的价格为 US$0.05996。

baseposting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1713:17:03buyUS$30.09US$0.062210.00950.00001964483.650xdb...be4c
2025/11/1713:17:03sellUS$6,888US$0.059962.170.00001893114,858.630xbb...e3f4
2025/11/1713:16:57buyUS$633.49US$0.060390.20.0000190610,488.440x63...606d
2025/11/1713:16:49buyUS$380.09US$0.058910.120.000018596,451.890x59...3375
2025/11/1713:16:59buyUS$2,508.63US$0.061190.7920.0000193240,992.030x90...c31e
2025/11/1713:16:49buyUS$1,881.47US$0.059510.5940.0000187831,612.920xec...ed21
2025/11/1713:16:55buyUS$1.9US$0.060220.00060.0000190131.550x4c...d821
2025/11/1713:16:53buyUS$380.09US$0.060120.120.000018986,321.780x06...c8d2
2025/11/1713:16:47buyUS$484.62US$0.058680.1530.000018528,258.460xee...51ac
2025/11/1713:17:01buyUS$592.31US$0.062040.1870.000019589,546.450x62...f32d
2025/11/1713:16:59sellUS$93.13US$0.060180.02940.0000191,547.50xef...69cd
2025/11/1713:16:35buyUS$6,269.79US$0.054581.980.00001723114,858.630x2d...c713
2025/11/1713:16:31buyUS$522.48US$0.052440.1650.000016569,962.140x4e...4cb4
2025/11/1713:16:39buyUS$14.24US$0.056220.00450.00001775253.430xde...bced
2025/11/1713:16:39buyUS$747.3US$0.056420.2360.0000178113,244.770x46...263e
2025/11/1713:16:31sellUS$416.4US$0.052150.13140.000016477,983.320xc1...eee1
2025/11/1713:16:45sellUS$1,393.71US$0.058550.44010.0000184923,801.710xa1...807d
2025/11/1713:16:45buyUS$4,749.84US$0.058011.50.0000183181,878.110xef...70b7
2025/11/1713:16:35buyUS$1,253.95US$0.052680.3960.0000166323,801.710xdd...4f8f
2025/11/1713:16:43buyUS$284.99US$0.056690.090.00001795,026.920x49...2831