WhatToFarm
/
开始
12 Swap

BasePost-WETH 配对信息

价格 USD
US$0.055933
价格
0.081798 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.09%
分享
交易
39
买入
38
卖出
1
交易量
9784
Telegram 价格警报
交易对:
0x32675035c0A6696C12921E9CB1C7Cd335c03F135
BasePost:
0xB1Aed342136DbA40B5e6bA082fa348f971a37c98
WETH:
0x4200000000000000000000000000000000000006
池化 BasePost:
0.0101178
池化 WETH:
US$0.0172

BasePost/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,BasePost 代币的当前价格为 US$0.000005933。BasePost 价格在过去 24 小时内变化了 上涨 62.09%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,784.01。BasePost 代币合约地址为 0xB1Aed342136DbA40B5e6bA082fa348f971a37c98,市场总值为 US$56,372.86。流动性池合约地址为 0x32675035c0A6696C12921E9CB1C7Cd335c03F135,锁仓总价值 (TVL) 为 US$1.00。BasePost/WETH 交易对在 Base 上进行交易。

常见问题

当前 BasePost/WETH 的流动性为 US$1.00,合约地址为 0x32675035c0A6696C12921E9CB1C7Cd335c03F135。

BasePost/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。

BasePost/WETH 池在过去 24 小时内的交易量为 US$9,784.01。

1 BasePost 兑换 WETH 的汇率为 0.000000001798, 记录时间为 UTC 07:56。

今天 1 BasePost 兑换成美元的价格为 US$0.000005933。

BasePost-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1521:59:21buyUS$306.1US$0.0559330.09280.0817985158.43万0xe1...6d14
2026/01/1521:58:49buyUS$295.21US$0.0558530.08950.0817745043.7万0xe3...bcea
2026/01/1521:58:25buyUS$202.52US$0.0557860.06140.0817543499.87万0xff...38d1
2026/01/1521:57:57buyUS$165.91US$0.0557370.05030.0817392891.62万0x8f...100f
2026/01/1521:57:33buyUS$123.7US$0.05570.03750.0817272170.28万0xf7...a786
2026/01/1521:57:05buyUS$127.99US$0.0556660.03880.0817172258.69万0x41...60a8
2026/01/1521:56:31buyUS$263.29US$0.0556160.07980.0817024688.07万0x6f...0f7d
2026/01/1521:56:07buyUS$444.43US$0.0555230.13470.0816748046万0x40...dc9e
2026/01/1521:55:33buyUS$126.36US$0.0554490.03830.0816512318.76万0x67...5ea9
2026/01/1521:54:57buyUS$131.97US$0.0554160.040.0816412436.59万0x9a...fcaa
2026/01/1521:54:31buyUS$209.27US$0.0553740.06340.0816283893.55万0x70...a3f1
2026/01/1521:54:01buyUS$206.98US$0.0553220.06270.0816123889.12万0xd4...b8ef
2026/01/1521:53:35buyUS$313.61US$0.0552550.0950.0815925966.98万0x34...1b47
2026/01/1521:53:15buyUS$378.31US$0.0551680.11460.0815657319.92万0x74...cd66
2026/01/1521:52:51buyUS$416.14US$0.0550750.12590.0815358199.49万0x49...046f
2026/01/1521:52:31buyUS$378.46US$0.0549760.11450.0815057604.67万0x7b...afba
2026/01/1521:52:09buyUS$327.22US$0.054890.0990.0814796691.77万0xd5...d9cb
2026/01/1521:51:39buyUS$201.95US$0.0548250.06110.0814594185.13万0xa5...f9d5
2026/01/1521:51:07buyUS$275.33US$0.0547670.08330.0814425775.01万0x5c...92c9
2026/01/1521:50:45buyUS$237.32US$0.0547050.07180.0814235043.02万0xa9...93f9