WhatToFarm
/
开始
12 Swap

Base Moving-WETH 配对信息

价格 USD
US$0.057015
价格
0.082288 WETH
TVL
US$1
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
75.10%
分享
交易
36
买入
36
卖出
0
交易量
8632
Telegram 价格警报
交易对:
0x26F22f0FB54e35a7433E408956f64caf610441a9
Base Moving:
0x6074b4E8ca8E7EAcf5495cf258e86ac676ffc240
WETH:
0x4200000000000000000000000000000000000006
池化 Base Moving:
0.0101045
池化 WETH:
US$0.0172

Base Moving/WETH 在 Base 的价格统计

截至 2025年11月17日,在 DEX Uniswap V2 上,Base Moving 代币的当前价格为 US$0.000007015。Base Moving 价格在过去 24 小时内变化了 上涨 75.10%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,631.65。Base Moving 代币合约地址为 0x6074b4E8ca8E7EAcf5495cf258e86ac676ffc240,市场总值为 US$45,603.80。流动性池合约地址为 0x26F22f0FB54e35a7433E408956f64caf610441a9,锁仓总价值 (TVL) 为 US$1.00。Base Moving/WETH 交易对在 Base 上进行交易。

常见问题

当前 Base Moving/WETH 的流动性为 US$1.00,合约地址为 0x26F22f0FB54e35a7433E408956f64caf610441a9。

Base Moving/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Base Moving/WETH 池在过去 24 小时内的交易量为 US$8,631.65。

1 Base Moving 兑换 WETH 的汇率为 0.000000002288, 记录时间为 UTC 04:48。

今天 1 Base Moving 兑换成美元的价格为 US$0.000007015。

Base Moving-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1621:19:49buyUS$196.53US$0.0570150.06410.0822882801.21万0xbf...0576
2025/11/1621:19:15buyUS$396.06US$0.056910.12890.0822485731.71万0xd1...ee5b
2025/11/1621:18:47buyUS$248.89US$0.0567880.08090.0822063666.29万0x8c...003e
2025/11/1621:18:25buyUS$156.13US$0.05670.05080.082182330.03万0x7b...1d12
2025/11/1621:17:53buyUS$186.15US$0.0566290.06060.0821582808.12万0x61...3027
2025/11/1621:17:19buyUS$343.23US$0.056520.11180.0821235264.03万0x1a...b8bd
2025/11/1621:16:49buyUS$340.39US$0.056390.11080.082085326.44万0x02...ae4a
2025/11/1621:16:11buyUS$130.05US$0.0563190.04220.082052058.03万0x9b...9f1c
2025/11/1621:15:05buyUS$206.93US$0.0561840.06790.0820293346.12万0x92...3659
2025/11/1621:13:27buyUS$294.66US$0.0561440.09580.0819974795.37万0xe5...bb06
2025/11/1621:11:19buyUS$130.37US$0.0560620.04240.0819712150.68万0x50...f0a3
2025/11/1621:08:31buyUS$131.69US$0.0560160.04280.0819552188.9万0xe5...7dfe
2025/11/1621:05:31buyUS$166.02US$0.0559660.05390.0819372782.57万0x33...91a5
2025/11/1621:04:19buyUS$214.52US$0.0558990.06960.0819133636.63万0x68...c764
2025/11/1621:03:47buyUS$432.46US$0.0557860.14010.0818747473.11万0x3a...cace
2025/11/1621:03:13buyUS$247.4US$0.0556650.08010.0818344366.96万0x44...04df
2025/11/1621:02:47buyUS$246.98US$0.0555790.07990.0818054426.53万0x42...0694
2025/11/1621:02:19buyUS$347.54US$0.0554780.11230.081776343.84万0xa3...559c
2025/11/1621:01:53buyUS$193.62US$0.0553780.06260.0817383599.92万0x08...869e
2025/11/1621:01:25buyUS$181.7US$0.0553060.05880.0817173423.91万0xb6...d8a3