WhatToFarm
/
开始
12 Swap

BASEMENT-WETH 配对信息

价格 USD
US$0.2088
价格
0.00008735 WETH
TVL
US$60,155.17
市值
US$20.9万
5分钟
0%
1小时
4.28%
4小时
-6.65%
24小时
-10.49%
分享
交易
1万
买入
1万
卖出
130
交易量
3万
Telegram 价格警报
交易对:
0xB18DBcde95B08B458F9fB1Af97E1d6A0e8AaA23a
BASEMENT:
0x2c568fDC67AaBfe5690c1F75a7927A4c13837576
WETH:
0x4200000000000000000000000000000000000006
池化 BASEMENT:
157,071.73
池化 WETH:
US$11.44

BASEMENT/WETH 在 Base 的价格统计

截至 2025年5月10日,在 DEX Uniswap V3 上,BASEMENT 代币的当前价格为 US$0.2088。BASEMENT 价格在过去 24 小时内变化了 下跌 -10.49%。过去 24 小时的交易历史包含 10569 笔交易,总交易量为 US$32,651.46。BASEMENT 代币合约地址为 0x2c568fDC67AaBfe5690c1F75a7927A4c13837576,市场总值为 US$208,780.42。流动性池合约地址为 0xB18DBcde95B08B458F9fB1Af97E1d6A0e8AaA23a,锁仓总价值 (TVL) 为 US$60,155.18。BASEMENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEMENT/WETH 的流动性为 US$60,155.18,合约地址为 0xB18DBcde95B08B458F9fB1Af97E1d6A0e8AaA23a。

BASEMENT/WETH 池在过去 24 小时内总交易笔数为 10569,其中 10439 笔为买入交易,130 笔为卖出交易。

BASEMENT/WETH 池在过去 24 小时内的交易量为 US$32,651.46。

1 BASEMENT 兑换 WETH 的汇率为 0.00008735, 记录时间为 UTC 11:03。

今天 1 BASEMENT 兑换成美元的价格为 US$0.2088。

BASEMENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1011:02:27buyUS$50.27US$0.20880.021030.00008735240.750x4a...9802
2025/05/1010:46:07buyUS$143.94US$0.21030.059490.00008692684.410xa3...a9a4
2025/05/1010:31:11buyUS$0.081339US$0.20890.01255550.000086650.086411
-
0xd4...70e9
2025/05/1010:31:13buyUS$0.081339US$0.20890.01255550.000086650.086411
-
0x0e...c977
2025/05/1010:31:15buyUS$0.081339US$0.20890.01255550.000086650.086411
-
0xd2...4d45
2025/05/1010:31:11buyUS$0.081339US$0.20890.01255550.000086650.086411
-
0xe4...98fd
2025/05/1010:31:15buyUS$0.082785US$0.20880.01111550.000086650.071333
-
0xf1...15cd
2025/05/1010:31:11buyUS$0.082785US$0.20880.01111550.000086650.071333
-
0x43...4b4d
2025/05/1010:31:13buyUS$0.081338US$0.20880.01255550.000086650.086411
-
0x33...e3c0
2025/05/1010:31:15buyUS$0.081338US$0.20880.01255550.000086650.086411
-
0x46...31ff
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.086411
-
0x7c...04e6
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.0864110xfc...29f8
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.0864110xa4...f9ca
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.0864110xb9...c76c
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.0864110x27...c4d8
2025/05/1010:31:07buyUS$0.081338US$0.20880.01255550.000086650.0864110x2b...925e
2025/05/1010:31:05buyUS$0.081338US$0.20780.01255550.000086240.0864410x0b...9560
2025/05/1010:31:05buyUS$0.081338US$0.20780.01255550.000086240.086441
-
0x2e...e85b
2025/05/1010:31:05buyUS$0.082784US$0.20780.01111550.000086240.0713390x00...cf83
2025/05/1010:31:05buyUS$0.081338US$0.20780.01255550.000086240.0864410xfe...2976