WhatToFarm
/
开始
12 Swap

BASEKEEP-WETH 配对信息

价格 USD
US$0.0000107
价格
0.083581 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.14%
分享
交易
35
买入
35
卖出
0
交易量
8550
Telegram 价格警报
交易对:
0xad7387144dEA0AA8ed6e3872Cd37F74Ae79000c5
BASEKEEP:
0xa36841c0C7AbA522c2D00BEe8a6785112c4D703C
WETH:
0x4200000000000000000000000000000000000006
池化 BASEKEEP:
0.0118356
池化 WETH:
US$0.0172

BASEKEEP/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BASEKEEP 代币的当前价格为 US$0.0000107。BASEKEEP 价格在过去 24 小时内变化了 上涨 61.14%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,550.27。BASEKEEP 代币合约地址为 0xa36841c0C7AbA522c2D00BEe8a6785112c4D703C,市场总值为 US$50,308.94。流动性池合约地址为 0xad7387144dEA0AA8ed6e3872Cd37F74Ae79000c5,锁仓总价值 (TVL) 为 US$1.00。BASEKEEP/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEKEEP/WETH 的流动性为 US$1.00,合约地址为 0xad7387144dEA0AA8ed6e3872Cd37F74Ae79000c5。

BASEKEEP/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BASEKEEP/WETH 池在过去 24 小时内的交易量为 US$8,550.27。

1 BASEKEEP 兑换 WETH 的汇率为 0.000000003581, 记录时间为 UTC 09:29。

今天 1 BASEKEEP 兑换成美元的价格为 US$0.0000107。

BASEKEEP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2021:45:19buyUS$259.75US$0.00001070.08690.0835812426.69万0x14...7539
2026/01/2021:44:43buyUS$324.31US$0.000010540.10850.0835283075.14万0xf1...fc6f
2026/01/2021:44:15buyUS$310.56US$0.000010370.10390.0834712992.95万0x25...a6ff
2026/01/2021:43:55buyUS$182.65US$0.000010240.06110.0834271782.53万0xde...0391
2026/01/2021:43:19buyUS$192.76US$0.000010160.06440.0833941897.14万0x5f...1991
2026/01/2021:42:45buyUS$144.27US$0.000010070.04820.0833641432.4万0x61...d937
2026/01/2021:42:19buyUS$189.76US$0.0599840.06340.0833351900.61万0x5d...ed95
2026/01/2021:41:57buyUS$384.32US$0.0598340.12840.0832853907.75万0xdb...c7e3
2026/01/2021:41:29buyUS$272.97US$0.0596650.09120.0832292824.27万0xc4...19a9
2026/01/2021:41:01buyUS$333.14US$0.059510.11130.0831773502.97万0xad...8b04
2026/01/2021:40:35buyUS$269.98US$0.0593570.09020.0831262885.31万0x77...ed0e
2026/01/2021:40:11buyUS$157.44US$0.0592490.05260.083091702.14万0x5b...f6ab
2026/01/2021:39:47buyUS$286.44US$0.0591380.09570.0830533134.61万0xc4...00f8
2026/01/2021:39:21buyUS$138.85US$0.059030.04640.0830171537.62万0x5e...6d95
2026/01/2021:38:55buyUS$183.44US$0.058950.06130.082992049.52万0xa7...6ddf
2026/01/2021:38:31buyUS$316.32US$0.0588270.10570.0829493583.37万0x62...01a1
2026/01/2021:38:01buyUS$287.29US$0.0586790.0960.08293309.87万0xe1...6bcb
2026/01/2021:37:25buyUS$422.95US$0.0584910.14160.0828424981.06万0x42...4d8e
2026/01/2021:36:59buyUS$338.12US$0.0583080.11320.0827814069.44万0xff...b76e
2026/01/2021:36:39buyUS$229.99US$0.0581740.0770.0827362813.74万0x3c...cdd4