BASEKEEP-WETH 配对信息
价格 USD
US$0.0000107
价格
0.083581 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.14%
分享
交易
35
买入
35
卖出
0
交易量
8550
- 池化 BASEKEEP:
- 0.0118356
- 池化 WETH:
- US$0.0172
BASEKEEP/WETH 在 Base 的价格统计
截至 2026年1月21日,在 DEX Uniswap V2 上,BASEKEEP 代币的当前价格为 US$0.0000107。BASEKEEP 价格在过去 24 小时内变化了 上涨 61.14%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,550.27。BASEKEEP 代币合约地址为 0xa36841c0C7AbA522c2D00BEe8a6785112c4D703C,市场总值为 US$50,308.94。流动性池合约地址为 0xad7387144dEA0AA8ed6e3872Cd37F74Ae79000c5,锁仓总价值 (TVL) 为 US$1.00。BASEKEEP/WETH 交易对在 Base 上进行交易。
常见问题
BASEKEEP/WETH 当前的流动性是多少?
当前 BASEKEEP/WETH 的流动性为 US$1.00,合约地址为 0xad7387144dEA0AA8ed6e3872Cd37F74Ae79000c5。
BASEKEEP/WETH 池在过去 24 小时内有多少笔交易?
BASEKEEP/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
BASEKEEP/WETH 池在过去 24 小时的交易量是多少?
BASEKEEP/WETH 池在过去 24 小时内的交易量为 US$8,550.27。
1 BASEKEEP 兑换 WETH 的汇率是多少?
1 BASEKEEP 兑换 WETH 的汇率为 0.000000003581, 记录时间为 UTC 09:29。
1 BASEKEEP 兑换成美元多少钱?
今天 1 BASEKEEP 兑换成美元的价格为 US$0.0000107。
BASEKEEP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 21:45:19 | buy | US$259.75 | US$0.0000107 | 0.0869 | 0.083581 | 2426.69万 | 0x14...7539 | |
| 2026/01/20 | 21:44:43 | buy | US$324.31 | US$0.00001054 | 0.1085 | 0.083528 | 3075.14万 | 0xf1...fc6f | |
| 2026/01/20 | 21:44:15 | buy | US$310.56 | US$0.00001037 | 0.1039 | 0.083471 | 2992.95万 | 0x25...a6ff | |
| 2026/01/20 | 21:43:55 | buy | US$182.65 | US$0.00001024 | 0.0611 | 0.083427 | 1782.53万 | 0xde...0391 | |
| 2026/01/20 | 21:43:19 | buy | US$192.76 | US$0.00001016 | 0.0644 | 0.083394 | 1897.14万 | 0x5f...1991 | |
| 2026/01/20 | 21:42:45 | buy | US$144.27 | US$0.00001007 | 0.0482 | 0.083364 | 1432.4万 | 0x61...d937 | |
| 2026/01/20 | 21:42:19 | buy | US$189.76 | US$0.059984 | 0.0634 | 0.083335 | 1900.61万 | 0x5d...ed95 | |
| 2026/01/20 | 21:41:57 | buy | US$384.32 | US$0.059834 | 0.1284 | 0.083285 | 3907.75万 | 0xdb...c7e3 | |
| 2026/01/20 | 21:41:29 | buy | US$272.97 | US$0.059665 | 0.0912 | 0.083229 | 2824.27万 | 0xc4...19a9 | |
| 2026/01/20 | 21:41:01 | buy | US$333.14 | US$0.05951 | 0.1113 | 0.083177 | 3502.97万 | 0xad...8b04 | |
| 2026/01/20 | 21:40:35 | buy | US$269.98 | US$0.059357 | 0.0902 | 0.083126 | 2885.31万 | 0x77...ed0e | |
| 2026/01/20 | 21:40:11 | buy | US$157.44 | US$0.059249 | 0.0526 | 0.08309 | 1702.14万 | 0x5b...f6ab | |
| 2026/01/20 | 21:39:47 | buy | US$286.44 | US$0.059138 | 0.0957 | 0.083053 | 3134.61万 | 0xc4...00f8 | |
| 2026/01/20 | 21:39:21 | buy | US$138.85 | US$0.05903 | 0.0464 | 0.083017 | 1537.62万 | 0x5e...6d95 | |
| 2026/01/20 | 21:38:55 | buy | US$183.44 | US$0.05895 | 0.0613 | 0.08299 | 2049.52万 | 0xa7...6ddf | |
| 2026/01/20 | 21:38:31 | buy | US$316.32 | US$0.058827 | 0.1057 | 0.082949 | 3583.37万 | 0x62...01a1 | |
| 2026/01/20 | 21:38:01 | buy | US$287.29 | US$0.058679 | 0.096 | 0.0829 | 3309.87万 | 0xe1...6bcb | |
| 2026/01/20 | 21:37:25 | buy | US$422.95 | US$0.058491 | 0.1416 | 0.082842 | 4981.06万 | 0x42...4d8e | |
| 2026/01/20 | 21:36:59 | buy | US$338.12 | US$0.058308 | 0.1132 | 0.082781 | 4069.44万 | 0xff...b76e | |
| 2026/01/20 | 21:36:39 | buy | US$229.99 | US$0.058174 | 0.077 | 0.082736 | 2813.74万 | 0x3c...cdd4 |