WhatToFarm
/
开始
12 Swap

Base is for believers-WETH 配对信息

价格 USD
US$0.056023
价格
0.081986 WETH
TVL
US$1
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
76.69%
分享
交易
34
买入
34
卖出
0
交易量
8823
Telegram 价格警报
交易对:
0x7552FfbCBBB7919d9ECBb505E4ca92e63f12dDA5
Base is for believers:
0x76D0f925e5662B6cf7858ff79991325259f8a582
WETH:
0x4200000000000000000000000000000000000006
池化 Base is for believers:
0.010112
池化 WETH:
US$0.0172

Base is for believers/WETH 在 Base 的价格统计

截至 2025年11月20日,在 DEX Uniswap V2 上,Base is for believers 代币的当前价格为 US$0.000006023。Base is for believers 价格在过去 24 小时内变化了 上涨 76.69%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,822.81。Base is for believers 代币合约地址为 0x76D0f925e5662B6cf7858ff79991325259f8a582,市场总值为 US$45,778.14。流动性池合约地址为 0x7552FfbCBBB7919d9ECBb505E4ca92e63f12dDA5,锁仓总价值 (TVL) 为 US$1.00。Base is for believers/WETH 交易对在 Base 上进行交易。

常见问题

当前 Base is for believers/WETH 的流动性为 US$1.00,合约地址为 0x7552FfbCBBB7919d9ECBb505E4ca92e63f12dDA5。

Base is for believers/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

Base is for believers/WETH 池在过去 24 小时内的交易量为 US$8,822.81。

1 Base is for believers 兑换 WETH 的汇率为 0.000000001986, 记录时间为 UTC 18:00。

今天 1 Base is for believers 兑换成美元的价格为 US$0.000006023。

Base is for believers-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2006:21:09buyUS$344.74US$0.0560230.11370.0819865723.46万0xfe...0ca6
2025/11/2006:20:41buyUS$254.05US$0.0559240.08370.0819514288.05万0x88...e8bd
2025/11/2006:20:15buyUS$181.49US$0.0558480.05980.0819263103.34万0xf6...5c6b
2025/11/2006:19:45buyUS$240.97US$0.0557740.07940.0819024172.71万0x74...8870
2025/11/2006:19:23buyUS$264.03US$0.0556880.0870.0818744641.92万0x9a...8631
2025/11/2006:18:53buyUS$137.47US$0.0556190.04530.0818512446.45万0x3e...26ca
2025/11/2006:18:23buyUS$207.26US$0.055560.06830.0818323727.44万0xb3...047a
2025/11/2006:17:55buyUS$305.82US$0.0554720.10080.0818035588.2万0xb0...e7ad
2025/11/2006:17:35buyUS$239.6US$0.0553790.0790.0817734453.87万0xbd...c4e4
2025/11/2006:17:11buyUS$345.74US$0.0552820.1140.0817416545.38万0x8a...d0dd
2025/11/2006:16:49buyUS$401.79US$0.0551540.13260.0817017794.57万0x48...e91f
2025/11/2006:16:23buyUS$291.84US$0.0550430.09630.0816645787万0x4b...568b
2025/11/2006:15:59buyUS$393.99US$0.0549330.130.0816277986.67万0xbd...764b
2025/11/2006:15:27buyUS$357.77US$0.054820.11790.0815887422.6万0x8a...4d59
2025/11/2006:14:59buyUS$266.73US$0.0547220.08790.0815565648.61万0x62...ea73
2025/11/2006:14:25buyUS$163.86US$0.0546550.0540.0815343520万0x3d...cd38
2025/11/2006:14:03buyUS$410.27US$0.0545660.13520.0815048984.41万0x7e...f7df
2025/11/2006:13:41buyUS$223.67US$0.054470.07370.0814725003.4万0x38...467f
2025/11/2006:13:19buyUS$167.68US$0.0544150.05520.0814533797.73万0x19...1f11
2025/11/2006:12:47buyUS$191.6US$0.0543590.06310.0814354395.06万0xf6...bc40