WhatToFarm
/
开始
12 Swap

BASEGUARD-WETH 配对信息

价格 USD
US$0.00003069
价格
0.089247 WETH
TVL
US$1
市值
US$21.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.33%
分享
交易
396
买入
0
卖出
396
交易量
4万
Telegram 价格警报
交易对:
0xAb77574536A62e763BdA6A2f7fa2aDC84e991A86
BASEGUARD:
0x46d34720BF2FA169d5163F73271D407d2ac4CD3d
WETH:
0x4200000000000000000000000000000000000006
池化 BASEGUARD:
0.0115214
池化 WETH:
US$0.0172

BASEGUARD/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,BASEGUARD 代币的当前价格为 US$0.00003069。BASEGUARD 价格在过去 24 小时内变化了 上涨 77.33%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$39,510.76。BASEGUARD 代币合约地址为 0x46d34720BF2FA169d5163F73271D407d2ac4CD3d,市场总值为 US$211,807.89。流动性池合约地址为 0xAb77574536A62e763BdA6A2f7fa2aDC84e991A86,锁仓总价值 (TVL) 为 US$1.00。BASEGUARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEGUARD/WETH 的流动性为 US$1.00,合约地址为 0xAb77574536A62e763BdA6A2f7fa2aDC84e991A86。

BASEGUARD/WETH 池在过去 24 小时内总交易笔数为 396,其中 0 笔为买入交易,396 笔为卖出交易。

BASEGUARD/WETH 池在过去 24 小时内的交易量为 US$39,510.76。

1 BASEGUARD 兑换 WETH 的汇率为 0.000000009247, 记录时间为 UTC 01:15。

今天 1 BASEGUARD 兑换成美元的价格为 US$0.00003069。

BASEGUARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1717:08:15buyUS$160.65US$0.000030690.04840.089247523.37万0x92...e1b0
2026/01/1717:07:51buyUS$106.22US$0.000030640.0320.089232346.61万0x6b...fbb6
2026/01/1717:07:29buyUS$131.77US$0.000030590.03970.089218430.66万0x22...f3ab
2026/01/1717:07:09buyUS$114.85US$0.000030550.03460.089204375.92万0x73...24a2
2026/01/1717:06:47buyUS$41.49US$0.000030520.01250.089195135.94万0x3e...1cd2
2026/01/1717:06:29buyUS$156.34US$0.000030480.04710.089183512.87万0x81...d4ce
2026/01/1717:06:07buyUS$45.14US$0.000030440.01360.089171148.28万0x7c...095e
2026/01/1717:05:45buyUS$69.7US$0.000030420.0210.089165229.13万0x89...bee1
2026/01/1717:05:29buyUS$26.55US$0.00003040.0080.089159873,387.420xb9...b075
2026/01/1717:05:11buyUS$64US$0.000030350.01930.089154210.83万0x4b...3d71
2026/01/1717:04:57buyUS$97.49US$0.000030320.02940.089145321.48万0x63...137c
2026/01/1717:04:41buyUS$105.78US$0.000030280.03190.089133349.27万0x44...4a3b
2026/01/1717:04:19buyUS$58.36US$0.000030250.01760.089123192.9万0x9d...2711
2026/01/1717:03:57buyUS$35.51US$0.000030260.01070.089118117.34万0xfa...330b
2026/01/1717:03:39buyUS$28.21US$0.000030250.00850.089114932,547.890xa2...e75a
2026/01/1717:03:19buyUS$39.5US$0.000030240.01190.08911130.61万0x80...a5e9
2026/01/1717:03:01buyUS$146.05US$0.00003020.0440.0891483.51万0xaf...8d3b
2026/01/1717:02:41buyUS$104.23US$0.000030160.03140.089085345.6万0x02...1591
2026/01/1717:02:25buyUS$72.69US$0.000030120.02190.089075241.31万0x73...4bdd
2026/01/1717:02:05buyUS$89.96US$0.000030090.02710.089066298.91万0x55...7962