WhatToFarm
/
开始
12 Swap

BASEGUARD-WETH 配对信息

价格 USD
US$0.059093
价格
0.08275 WETH
TVL
US$1
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.36%
分享
交易
39
买入
39
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x182c1E0Ad27703d2A1009e131646D2A97E6f8881
BASEGUARD:
0x3699bFB01BC42EB58DbE7C5382D117e2bF6beAd6
WETH:
0x4200000000000000000000000000000000000006
池化 BASEGUARD:
0.0119545
池化 WETH:
US$0.0172

BASEGUARD/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,BASEGUARD 代币的当前价格为 US$0.000009093。BASEGUARD 价格在过去 24 小时内变化了 上涨 71.36%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$10,748.30。BASEGUARD 代币合约地址为 0x3699bFB01BC42EB58DbE7C5382D117e2bF6beAd6,市场总值为 US$59,106.04。流动性池合约地址为 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881,锁仓总价值 (TVL) 为 US$1.00。BASEGUARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEGUARD/WETH 的流动性为 US$1.00,合约地址为 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881。

BASEGUARD/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

BASEGUARD/WETH 池在过去 24 小时内的交易量为 US$10,748.30。

1 BASEGUARD 兑换 WETH 的汇率为 0.00000000275, 记录时间为 UTC 01:15。

今天 1 BASEGUARD 兑换成美元的价格为 US$0.000009093。

BASEGUARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1714:36:21buyUS$197.37US$0.0590930.05970.082752170.61万0x70...827e
2026/01/1714:35:41buyUS$189.11US$0.0590150.05720.0827262097.65万0x5e...245b
2026/01/1714:34:57buyUS$201.67US$0.0589370.0610.0827032256.6万0x9f...2040
2026/01/1714:34:29buyUS$418.65US$0.0588220.12650.0826654745.36万0xe5...73e6
2026/01/1714:33:57buyUS$344.51US$0.0586710.10410.082623972.96万0x6d...9b83
2026/01/1714:33:35buyUS$138US$0.0585770.04170.0825911609.02万0xfe...df94
2026/01/1714:33:15buyUS$350.8US$0.0584810.1060.0825624136.16万0xac...bfde
2026/01/1714:32:43buyUS$147.78US$0.0583760.04470.0825331764.31万0x92...b134
2026/01/1714:32:15buyUS$216.22US$0.0583050.06540.0825122603.2万0x66...7dc6
2026/01/1714:31:49buyUS$150.1US$0.0582350.04540.082491822.57万0x36...e95f
2026/01/1714:31:23buyUS$226.14US$0.0581630.06840.0824692770.14万0x6b...25d0
2026/01/1714:30:49buyUS$348.14US$0.0580540.10530.0824364322.52万0x2e...f33f
2026/01/1714:30:19buyUS$273.68US$0.0579440.08270.08243445.04万0x4e...9965
2026/01/1714:29:55buyUS$238.93US$0.0578480.07220.0823713044.53万0x22...1fbb
2026/01/1714:29:23buyUS$287.56US$0.057740.0870.0823413715.19万0x7b...9780
2026/01/1714:28:53buyUS$326.89US$0.0576260.09890.0823074286.46万0xe8...fccc
2026/01/1714:28:19buyUS$303.75US$0.057510.09190.0822724044.6万0x9c...01d9
2026/01/1714:27:43buyUS$292.18US$0.0574010.08840.0822393947.76万0x84...0bda
2026/01/1714:27:11buyUS$389.03US$0.0572770.11770.0822015345.46万0x7c...4915
2026/01/1714:26:43buyUS$235.02US$0.0571660.07110.0821673279.56万0xa1...fc72