WhatToFarm
/
开始
12 Swap

BASEGUARD-WETH 配对信息

价格 USD
US$0.062351
价格
0.0107093 WETH
TVL
US$4,047.23
市值
US$2351.8
5分钟
0%
1小时
0%
4小时
-99.91%
24小时
-21.18%
分享
交易
1373
买入
1005
卖出
368
交易量
78万
Telegram 价格警报
交易对:
0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c
BASEGUARD:
0x84C90D3EEC19bEc0E5fD92c0a6eff766353984de
WETH:
0x4200000000000000000000000000000000000006
池化 BASEGUARD:
86.07亿
池化 WETH:
US$0.6103

BASEGUARD/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,BASEGUARD 代币的当前价格为 US$0.0000002351。BASEGUARD 价格在过去 24 小时内变化了 下跌 -21.18%。过去 24 小时的交易历史包含 1373 笔交易,总交易量为 US$778,929.82。BASEGUARD 代币合约地址为 0x84C90D3EEC19bEc0E5fD92c0a6eff766353984de,市场总值为 US$2,351.78。流动性池合约地址为 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c,锁仓总价值 (TVL) 为 US$4,047.23。BASEGUARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEGUARD/WETH 的流动性为 US$4,047.23,合约地址为 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c。

BASEGUARD/WETH 池在过去 24 小时内总交易笔数为 1373,其中 1005 笔为买入交易,368 笔为卖出交易。

BASEGUARD/WETH 池在过去 24 小时内的交易量为 US$778,929.82。

1 BASEGUARD 兑换 WETH 的汇率为 0.00000000007093, 记录时间为 UTC 18:14。

今天 1 BASEGUARD 兑换成美元的价格为 US$0.0000002351。

BASEGUARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1718:07:21sellUS$6.7US$0.0623510.0020230.01070932852.88万0x18...601f
2026/01/1715:44:15buyUS$29.7US$0.0623460.0089330.01070551.27亿0x5b...8b6a
2026/01/1715:39:27sellUS$1.48US$0.0622990.00044790.0106916647.62万0x8b...7a1e
2026/01/1715:39:23buyUS$6.58US$0.0623070.001980.0106942852.88万0x95...a188
2026/01/1715:39:09buyUS$0.1645US$0.0622990.00004950.0106917715,617.970x33...990d
2026/01/1715:39:03buyUS$0.02303US$0.0622990.056930.0106916100,195.880xf5...5e1e
2026/01/1715:38:53buyUS$2.97US$0.0622960.00089450.01069061295.23万0x04...2396
2026/01/1715:38:23sellUS$55,047.62US$0.06228316.570.010687584.36亿0xf3...d529
2026/01/1715:36:33sellUS$973.73US$0.00018960.29320.075712513.31万0xc6...3b7f
2026/01/1715:36:01sellUS$969.8US$0.00019610.2920.075907494.37万0x59...c529
2026/01/1715:35:35sellUS$946.43US$0.00020260.2850.076102467.04万0xcd...4d9b
2026/01/1715:35:19sellUS$922.64US$0.0002090.27780.076296441.3万0x63...7689
2026/01/1715:35:15buyUS$328.74US$0.00021240.0990.076396154.76万0xb1...517c
2026/01/1715:34:41sellUS$841.27US$0.00021280.25340.076412395.2万0x9b...02fc
2026/01/1715:34:33buyUS$328.64US$0.00021590.0990.076505152.17万0xed...24e1
2026/01/1715:34:33buyUS$164.98US$0.00021420.04970.076453770,111.660xf9...4273
2026/01/1715:34:27buyUS$328.61US$0.00021240.0990.076401154.65万0x35...bbbc
2026/01/1715:34:11sellUS$783.26US$0.00021280.23590.07641368.07万0xac...7e80
2026/01/1715:34:03sellUS$954.86US$0.00021890.28760.076595436.17万0x8b...28c7
2026/01/1715:33:55buyUS$331.93US$0.00022240.10.076702149.2万0x71...5bda