WhatToFarm
/
开始
12 Swap

BASEGOLD-WETH 配对信息

价格 USD
US$0.00001392
价格
0.084828 WETH
TVL
US$1
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.10%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5989c9A286c5508aB4B4df34a502098e16168a08
BASEGOLD:
0xC1e4848bA76612DdCb74161A80cc8d8B6F34B3b8
WETH:
0x4200000000000000000000000000000000000006
池化 BASEGOLD:
8,250.09
池化 WETH:
US$0.0171

BASEGOLD/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BASEGOLD 代币的当前价格为 US$0.00001392。BASEGOLD 价格在过去 24 小时内变化了 上涨 31.10%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,919.93。BASEGOLD 代币合约地址为 0xC1e4848bA76612DdCb74161A80cc8d8B6F34B3b8,市场总值为 US$118,362.33。流动性池合约地址为 0x5989c9A286c5508aB4B4df34a502098e16168a08,锁仓总价值 (TVL) 为 US$1.00。BASEGOLD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEGOLD/WETH 的流动性为 US$1.00,合约地址为 0x5989c9A286c5508aB4B4df34a502098e16168a08。

BASEGOLD/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

BASEGOLD/WETH 池在过去 24 小时内的交易量为 US$13,919.93。

1 BASEGOLD 兑换 WETH 的汇率为 0.000000004828, 记录时间为 UTC 19:47。

今天 1 BASEGOLD 兑换成美元的价格为 US$0.00001392。

BASEGOLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2614:29:37buyUS$118.8US$0.000013920.04120.084828853.18万0x89...d407
2026/01/2614:29:27buyUS$131.55US$0.000013890.04560.084817946.62万0x69...9943
2026/01/2614:29:19buyUS$131.58US$0.000013860.04560.084804949.06万0x20...17f5
2026/01/2614:29:11buyUS$80.22US$0.000013830.02780.084794579.8万0xad...5d61
2026/01/2614:29:03buyUS$149.47US$0.00001380.05180.0847831082.78万0xe5...7f38
2026/01/2614:28:43buyUS$175.91US$0.000013770.06090.0847681277.08万0xf7...1a9e
2026/01/2614:28:31buyUS$115.82US$0.000013730.04010.084755843.31万0xf1...8504
2026/01/2614:28:19buyUS$177.93US$0.000013690.06160.0847411299.22万0x39...1528
2026/01/2614:27:59buyUS$141.24US$0.000013650.04890.0847261034.61万0xff...5fca
2026/01/2614:27:45buyUS$139.2US$0.000013610.04820.0847131022.63万0x12...ecbd
2026/01/2614:27:35buyUS$110.47US$0.000013560.03830.084701814.6万0xe3...dfbd
2026/01/2614:27:19buyUS$135.29US$0.000013530.04690.08469999.95万0xbe...5786
2026/01/2614:27:11buyUS$110.2US$0.000013490.03820.084678816.44万0x97...0d0f
2026/01/2614:27:05buyUS$167.89US$0.000013460.05820.0846651247.35万0x76...cb94
2026/01/2614:26:45buyUS$109.44US$0.000013430.03790.084653814.52万0x5b...57f7
2026/01/2614:26:39buyUS$0.4478US$0.000013420.0001550.08464733,367.090x95...9aa0
2026/01/2614:26:35buyUS$163.45US$0.00001340.05660.084641219.73万0x53...bd41
2026/01/2614:26:19buyUS$132.84US$0.000013360.0460.084626994.23万0x74...7649
2026/01/2614:26:09buyUS$83.74US$0.000013330.0290.084616628.15万0x94...a0fb
2026/01/2614:25:57buyUS$163.45US$0.000013290.05660.0846051229.02万0xef...96c9